Dark

ANKRUSDTPERP
Ankr / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ANKRUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.0033USDT-4.386%(-0.0002)355,239,5270

0.0036Bid 0.0036Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.003489	0.003489	0.003314	0.003335	-4.386%	355,239,527	0.000%
2026-06-29	0.003480	0.003575	0.003429	0.003488	+0.201%	335,940,739	-4.386%
2026-06-28	0.003438	0.003559	0.003421	0.003481	+1.251%	352,044,634	-4.194%
2026-06-27	0.003460	0.003553	0.003423	0.003438	-0.693%	308,383,032	-2.996%
2026-06-26	0.003408	0.003500	0.003313	0.003462	+1.614%	368,703,259	-3.668%
2026-06-25	0.003463	0.003490	0.003239	0.003407	-1.589%	356,063,591	-2.113%
2026-06-24	0.003556	0.003570	0.003331	0.003462	-2.643%	300,221,637	-3.668%
2026-06-23	0.003620	0.003722	0.003452	0.003556	-1.822%	353,410,487	-6.215%
2026-06-22	0.003647	0.003753	0.003580	0.003622	-0.685%	219,496,533	-7.924%
2026-06-21	0.003716	0.003743	0.003641	0.003647	-1.883%	219,393,052	-8.555%
2026-06-20	0.003721	0.003748	0.003640	0.003717	-0.107%	359,843,855	-10.277%
2026-06-19	0.003771	0.003964	0.003661	0.003721	-1.326%	880,640,681	-10.374%
2026-06-18	0.003941	0.003963	0.003663	0.003771	-4.289%	431,342,520	-11.562%
2026-06-17	0.003965	0.004048	0.003869	0.003940	-0.555%	242,187,960	-15.355%
2026-06-16	0.004033	0.004051	0.003868	0.003962	-1.760%	260,862,337	-15.825%
2026-06-15	0.003988	0.004149	0.003954	0.004033	+1.128%	367,927,081	-17.307%
2026-06-14	0.003965	0.004009	0.003819	0.003988	+0.580%	262,821,437	-16.374%
2026-06-13	0.003857	0.004022	0.003827	0.003965	+2.827%	359,220,150	-15.889%
2026-06-12	0.003914	0.003958	0.003824	0.003856	-1.406%	291,050,352	-13.511%
2026-06-11	0.003708	0.004031	0.003706	0.003911	+5.446%	849,303,698	-14.728%
2026-06-10	0.003732	0.003787	0.003606	0.003709	-0.590%	292,259,439	-10.084%
2026-06-09	0.003852	0.003859	0.003671	0.003731	-3.116%	371,821,426	-10.614%
2026-06-08	0.003902	0.003953	0.003804	0.003851	-1.307%	379,166,095	-13.399%
2026-06-07	0.003780	0.004032	0.003764	0.003902	+3.200%	339,516,316	-14.531%
2026-06-06	0.003804	0.003836	0.003564	0.003781	-0.552%	357,944,422	-11.796%
2026-06-05	0.004123	0.004126	0.003645	0.003802	-7.830%	625,421,770	-12.283%
2026-06-04	0.004322	0.004355	0.003955	0.004125	-4.558%	549,227,312	-19.152%
2026-06-03	0.004285	0.004502	0.004218	0.004322	+0.887%	357,143,449	-22.837%
2026-06-02	0.004649	0.004652	0.004197	0.004284	-7.851%	430,406,429	-22.152%
2026-06-01	0.004640	0.004693	0.004547	0.004649	+0.194%	327,956,463	-28.264%
2026-05-31	0.004564	0.004652	0.004507	0.004640	+1.687%	192,468,750	-28.125%
2026-05-30	0.004548	0.004678	0.004538	0.004563	+0.374%	227,321,285	-26.912%
2026-05-29	0.004455	0.004621	0.004391	0.004546	+2.043%	260,314,422	-26.639%
2026-05-28	0.004573	0.004586	0.004337	0.004455	-2.580%	425,987,207	-25.140%
2026-05-27	0.004639	0.004705	0.004522	0.004573	-1.401%	263,659,437	-27.072%
2026-05-26	0.004733	0.004790	0.004621	0.004638	-1.986%	496,032,920	-28.094%
2026-05-25	0.004581	0.004751	0.004571	0.004732	+3.319%	268,081,566	-29.522%
2026-05-24	0.004704	0.004719	0.004493	0.004580	-2.615%	230,442,482	-27.183%
2026-05-23	0.004589	0.004782	0.004460	0.004703	+2.507%	408,315,675	-29.088%
2026-05-22	0.004701	0.004763	0.004561	0.004588	-2.383%	484,525,619	-27.310%
2026-05-21	0.004613	0.004720	0.004585	0.004700	+1.930%	366,113,045	-29.043%
2026-05-20	0.004514	0.004641	0.004479	0.004611	+2.126%	291,132,166	-27.673%
2026-05-19	0.004595	0.004634	0.004493	0.004515	-1.720%	296,612,454	-26.135%
2026-05-18	0.004649	0.004649	0.004470	0.004594	-1.183%	475,789,939	-27.405%
2026-05-17	0.004736	0.004802	0.004550	0.004649	-1.837%	277,132,581	-28.264%
2026-05-16	0.004922	0.005067	0.004685	0.004736	-3.779%	903,160,329	-29.582%
2026-05-15	0.005072	0.005102	0.004792	0.004922	-2.957%	475,860,197	-32.243%
2026-05-14	0.005036	0.005153	0.004958	0.005072	+0.695%	381,623,818	-34.247%
2026-05-13	0.005159	0.005376	0.005012	0.005037	-2.346%	644,388,675	-33.790%
2026-05-12	0.005408	0.005424	0.005086	0.005158	-4.605%	673,630,896	-35.343%
2026-05-11	0.005248	0.005446	0.005128	0.005407	+3.030%	793,001,283	-38.321%
2026-05-10	0.005126	0.005267	0.005058	0.005248	+2.380%	427,262,796	-36.452%
2026-05-09	0.005191	0.005226	0.005062	0.005126	-1.233%	479,311,636	-34.940%
2026-05-08	0.005034	0.005199	0.004977	0.005190	+3.119%	639,754,631	-35.742%
2026-05-07	0.005056	0.005170	0.004942	0.005033	-0.475%	1,724,678,016	-33.737%
2026-05-06	0.004963	0.005589	0.004961	0.005057	+1.894%	4,366,261,190	-34.052%
2026-05-05	0.004806	0.005040	0.004797	0.004963	+3.267%	787,946,955	-32.803%
2026-05-04	0.004794	0.004925	0.004752	0.004806	+0.209%	352,451,619	-30.608%
2026-05-03	0.004867	0.004869	0.004766	0.004796	-1.459%	185,261,306	-30.463%
2026-05-02	0.004801	0.004882	0.004757	0.004867	+1.417%	235,667,796	-31.477%
2026-05-01	0.004719	0.004823	0.004712	0.004799	+1.695%	238,844,401	-30.506%
2026-04-30	0.004782	0.004826	0.004656	0.004719	-1.317%	297,017,775	-29.328%
2026-04-29	0.005014	0.005048	0.004733	0.004782	-4.608%	477,541,909	-30.259%
2026-04-28	0.005026	0.005048	0.004952	0.005013	-0.239%	254,208,158	-33.473%
2026-04-27	0.005136	0.005160	0.004942	0.005025	-2.142%	380,861,092	-33.632%
2026-04-26	0.005114	0.005184	0.005088	0.005135	+0.371%	280,944,918	-35.054%
2026-04-25	0.005107	0.005181	0.005052	0.005116	+0.157%	359,977,940	-34.812%
2026-04-24	0.005123	0.005191	0.005040	0.005108	-0.234%	323,254,224	-34.710%
2026-04-23	0.005060	0.005122	0.004943	0.005120	+1.186%	375,474,782	-34.863%
2026-04-22	0.005085	0.005168	0.005054	0.005060	-0.492%	273,408,863	-34.091%
2026-04-21	0.005081	0.005112	0.004996	0.005085	+0.079%	351,249,231	-34.415%
2026-04-20	0.004906	0.005179	0.004904	0.005081	+3.588%	471,269,924	-34.363%
2026-04-19	0.005146	0.005152	0.004863	0.004905	-4.683%	620,107,000	-32.008%
2026-04-18	0.005392	0.005396	0.005110	0.005146	-4.580%	634,604,565	-35.192%
2026-04-17	0.005271	0.005437	0.005114	0.005393	+2.334%	852,237,760	-38.161%
2026-04-16	0.005134	0.005274	0.005066	0.005270	+2.689%	557,550,087	-36.717%
2026-04-15	0.005049	0.005148	0.005031	0.005132	+1.624%	476,688,819	-35.016%
2026-04-14	0.005267	0.005273	0.005023	0.005050	-4.102%	602,269,530	-33.960%
2026-04-13	0.005143	0.005270	0.004963	0.005266	+2.332%	1,541,508,013	-36.669%
2026-04-12	0.005115	0.005613	0.005053	0.005146	+0.645%	2,308,440,180	-35.192%
2026-04-11	0.005263	0.005266	0.004997	0.005113	-2.832%	586,819,723	-34.774%
2026-04-10	0.005366	0.005378	0.005240	0.005262	-1.920%	454,099,359	-36.621%
2026-04-09	0.005241	0.005446	0.005170	0.005365	+2.346%	688,107,749	-37.838%
2026-04-08	0.005331	0.005412	0.005232	0.005242	-1.651%	729,409,803	-36.379%
2026-04-07	0.005343	0.005350	0.005014	0.005330	-0.243%	1,168,391,829	-37.430%
2026-04-06	0.005261	0.005474	0.005190	0.005343	+1.539%	1,096,518,666	-37.582%
2026-04-05	0.005198	0.005328	0.005056	0.005262	+1.231%	1,157,340,329	-36.621%
2026-04-04	0.005003	0.005271	0.004976	0.005198	+3.877%	1,922,425,617	-35.841%
2026-04-03	0.004985	0.005093	0.004839	0.005004	+0.421%	1,014,698,539	-33.353%
2026-04-02	0.004982	0.005217	0.004921	0.004983	+0.020%	2,508,381,199	-33.072%
2026-04-01	0.004961	0.005102	0.004849	0.004982	+0.444%	1,014,135,551	-33.059%
2026-03-31	0.005139	0.005165	0.004845	0.004960	-3.502%	1,705,658,189	-32.762%
2026-03-30	0.004938	0.005141	0.004888	0.005140	+4.112%	2,813,393,383	-35.117%
2026-03-29	0.004787	0.005466	0.004761	0.004937	+3.112%	5,468,364,645	-32.449%
2026-03-28	0.005164	0.005334	0.004774	0.004788	-7.263%	4,125,897,604	-30.347%
2026-03-27	0.004694	0.005254	0.004660	0.005163	+9.945%	6,990,633,983	-35.406%
2026-03-26	0.005060	0.005078	0.004648	0.004696	-7.212%	1,355,308,045	-28.982%
2026-03-25	0.005056	0.005116	0.004928	0.005061	+0.079%	1,320,527,379	-34.104%
2026-03-24	0.005263	0.005279	0.005036	0.005057	-3.932%	1,449,181,502	-34.052%
2026-03-23	0.005291	0.005429	0.005052	0.005264	-0.510%	2,624,690,513	-36.645%
2026-03-22	0.005492	0.005698	0.005236	0.005291	-3.625%	5,872,041,913	-36.968%
2026-03-21	0.005196	0.006245	0.005178	0.005490	+5.618%	30,511,529,632	-39.253%
2026-03-20	0.004786	0.005353	0.004725	0.005198	+8.608%	4,799,075,622	-35.841%
2026-03-19	0.004988	0.005028	0.004746	0.004786	-4.050%	5,417,594,597	-30.318%
2026-03-18	0.004722	0.005990	0.004722	0.004988	+5.611%	40,515,304,320	-33.140%
2026-03-17	0.004575	0.004960	0.004477	0.004723	+3.190%	2,456,729,781	-29.388%
2026-03-16	0.004400	0.004583	0.004378	0.004577	+3.999%	343,641,584	-27.136%
2026-03-15	0.004316	0.004425	0.004304	0.004401	+1.993%	281,708,180	-24.222%
2026-03-14	0.004401	0.004401	0.004267	0.004315	-1.976%	237,489,248	-22.711%
2026-03-13	0.004384	0.004456	0.004356	0.004402	+0.411%	431,466,115	-24.239%
2026-03-12	0.004472	0.004500	0.004338	0.004384	-1.968%	427,475,327	-23.928%
2026-03-11	0.004312	0.004551	0.004285	0.004472	+3.735%	756,760,293	-25.425%
2026-03-10	0.004329	0.004411	0.004278	0.004311	-0.416%	473,050,328	-22.640%
2026-03-09	0.004271	0.004430	0.004230	0.004329	+1.382%	542,949,826	-22.961%
2026-03-08	0.004363	0.004640	0.004222	0.004270	-2.109%	1,508,630,994	-21.897%
2026-03-07	0.004482	0.004619	0.004253	0.004362	-2.764%	1,595,745,380	-23.544%
2026-03-06	0.004189	0.005024	0.004189	0.004486	+7.116%	9,046,618,971	-25.658%
2026-03-05	0.004242	0.004290	0.004090	0.004188	-1.203%	241,405,394	-20.368%
2026-03-04	0.004088	0.004390	0.004041	0.004239	+3.719%	396,671,850	-21.326%
2026-03-03	0.004177	0.004233	0.004072	0.004087	-2.108%	322,968,063	-18.400%
2026-03-02	0.004134	0.004413	0.004103	0.004175	+0.992%	427,746,103	-20.120%
2026-03-01	0.004290	0.004390	0.004067	0.004134	-3.636%	317,334,929	-19.328%
2026-02-28	0.004243	0.004307	0.003951	0.004290	+1.179%	507,535,816	-22.261%
2026-02-27	0.004364	0.004423	0.004154	0.004240	-2.841%	264,408,387	-21.344%
2026-02-26	0.004459	0.004485	0.004230	0.004364	-2.131%	292,487,105	-23.579%
2026-02-25	0.004185	0.004611	0.004178	0.004459	+6.547%	347,656,828	-25.207%
2026-02-24	0.004217	0.004263	0.004078	0.004185	-0.853%	272,599,272	-20.311%
2026-02-23	0.004362	0.004368	0.004148	0.004221	-3.232%	427,789,422	-20.990%
2026-02-22	0.004483	0.004487	0.004309	0.004362	-2.721%	253,993,923	-23.544%
2026-02-21	0.004546	0.004671	0.004484	0.004484	-1.364%	325,987,963	-25.624%
2026-02-20	0.004403	0.004617	0.004341	0.004546	+3.248%	345,138,292	-26.639%
2026-02-19	0.004432	0.004483	0.004279	0.004403	-0.654%	307,959,768	-24.256%
2026-02-18	0.004690	0.004745	0.004413	0.004432	-5.441%	368,553,885	-24.752%
2026-02-17	0.004701	0.004857	0.004575	0.004687	-0.298%	750,460,142	-28.846%
2026-02-16	0.004540	0.004713	0.004472	0.004701	+3.546%	576,524,691	-29.058%
2026-02-15	0.004790	0.004820	0.004479	0.004540	-5.219%	363,320,408	-26.542%
2026-02-14	0.004628	0.004841	0.004617	0.004790	+3.500%	421,008,521	-30.376%
2026-02-13	0.004543	0.004658	0.004461	0.004628	+1.871%	318,056,281	-27.939%
2026-02-12	0.004421	0.004634	0.004420	0.004543	+2.783%	372,753,643	-26.590%
2026-02-11	0.004413	0.004483	0.004236	0.004420	+0.159%	433,778,848	-24.548%
2026-02-10	0.004541	0.004548	0.004336	0.004413	-2.797%	420,620,357	-24.428%
2026-02-09	0.004590	0.004688	0.004387	0.004540	-1.089%	634,777,551	-26.542%
2026-02-08	0.004752	0.004902	0.004553	0.004590	-3.409%	845,422,420	-27.342%
2026-02-07	0.004783	0.004812	0.004524	0.004752	-0.627%	853,351,889	-29.819%
2026-02-06	0.004339	0.004907	0.003942	0.004782	+10.210%	1,762,012,225	-30.259%
2026-02-05	0.005262	0.005266	0.004326	0.004339	-17.510%	3,629,862,250	-23.139%
2026-02-04	0.005806	0.006063	0.005150	0.005260	-9.404%	6,865,848,772	-36.597%
2026-02-03	0.005151	0.006232	0.005018	0.005806	+12.738%	12,182,402,522	-42.559%
2026-02-02	0.004935	0.005194	0.004785	0.005150	+4.378%	752,810,459	-35.243%
2026-02-01	0.005026	0.005263	0.004853	0.004934	-1.889%	498,705,027	-32.408%
2026-01-31	0.005554	0.005580	0.004621	0.005029	-9.387%	498,992,929	-33.685%
2026-01-30	0.005714	0.005733	0.005453	0.005550	-2.887%	280,262,907	-39.910%
2026-01-29	0.006050	0.006313	0.005592	0.005715	-5.506%	619,272,431	-41.645%
2026-01-28	0.006167	0.006181	0.006000	0.006048	-1.914%	143,626,997	-44.858%
2026-01-27	0.006169	0.006221	0.006019	0.006166	-0.049%	217,428,944	-45.913%
2026-01-26	0.006023	0.006239	0.005990	0.006169	+2.424%	248,002,412	-45.939%
2026-01-25	0.006287	0.006328	0.005840	0.006023	-4.199%	259,749,974	-44.629%
2026-01-24	0.006344	0.006396	0.006249	0.006287	-0.914%	216,811,016	-46.954%
2026-01-23	0.006363	0.006514	0.006297	0.006345	-0.252%	167,760,671	-47.439%
2026-01-22	0.006508	0.006796	0.006283	0.006361	-2.244%	300,194,131	-47.571%
2026-01-21	0.006162	0.006579	0.006070	0.006507	+5.667%	291,694,972	-48.748%
2026-01-20	0.006596	0.006602	0.006088	0.006158	-6.626%	245,957,334	-45.843%
2026-01-19	0.006786	0.006786	0.006233	0.006595	-2.858%	307,898,021	-49.431%
2026-01-18	0.007269	0.007339	0.006758	0.006789	-6.629%	210,816,234	-50.876%
2026-01-17	0.007039	0.007418	0.006994	0.007271	+3.296%	256,066,993	-54.133%
2026-01-16	0.006941	0.007068	0.006820	0.007039	+1.368%	190,267,988	-52.621%
2026-01-15	0.007317	0.007323	0.006771	0.006944	-5.072%	246,892,304	-51.973%
2026-01-14	0.007421	0.007495	0.007224	0.007315	-1.415%	281,398,733	-54.409%
2026-01-13	0.006912	0.007493	0.006883	0.007420	+7.350%	269,158,194	-55.054%
2026-01-12	0.007033	0.007274	0.006837	0.006912	-1.720%	238,847,222	-51.751%
2026-01-11	0.007223	0.007362	0.006942	0.007033	-2.657%	253,310,296	-52.581%
2026-01-10	0.007277	0.007342	0.007138	0.007225	-0.701%	187,430,364	-53.841%
2026-01-09	0.007405	0.007431	0.007185	0.007276	-1.729%	284,316,720	-54.164%
2026-01-08	0.007217	0.007629	0.007139	0.007404	+2.591%	717,186,576	-54.957%
2026-01-07	0.007436	0.007477	0.007109	0.007217	-2.997%	292,839,738	-53.790%
2026-01-06	0.007255	0.007569	0.007092	0.007440	+2.592%	433,242,656	-55.175%
2026-01-05	0.006927	0.007392	0.006817	0.007252	+4.631%	539,611,062	-54.013%
2026-01-04	0.006778	0.007010	0.006767	0.006931	+2.257%	280,260,420	-51.883%
2026-01-03	0.006788	0.006846	0.006566	0.006778	-0.162%	148,560,518	-50.797%
2026-01-02	0.006514	0.006800	0.006502	0.006789	+4.222%	222,880,833	-50.876%
2026-01-01	0.006215	0.006545	0.006200	0.006514	+4.811%	167,018,217	-48.803%
2025-12-31	0.006414	0.006420	0.006062	0.006215	-3.103%	196,920,312	-46.340%
2025-12-30	0.006350	0.006490	0.006299	0.006414	+0.992%	201,971,415	-48.004%
2025-12-29	0.006484	0.006601	0.006316	0.006351	-2.036%	234,254,772	-47.489%
2025-12-28	0.006649	0.006763	0.006386	0.006483	-2.526%	248,946,133	-48.558%
2025-12-27	0.006260	0.006717	0.006229	0.006651	+6.263%	402,246,800	-49.857%
2025-12-26	0.006220	0.006369	0.006167	0.006259	+0.611%	193,972,452	-46.717%
2025-12-25	0.006329	0.006428	0.006190	0.006221	-1.675%	120,871,850	-46.391%
2025-12-24	0.006337	0.006350	0.006145	0.006327	-0.111%	156,826,828	-47.289%
2025-12-23	0.006545	0.006591	0.006132	0.006334	-3.209%	298,539,063	-47.348%
2025-12-22	0.006453	0.006632	0.006360	0.006544	+1.426%	139,486,585	-49.037%
2025-12-21	0.006561	0.006718	0.006331	0.006452	-1.661%	220,407,949	-48.311%
2025-12-20	0.006515	0.006645	0.006468	0.006561	+0.737%	125,752,779	-49.169%
2025-12-19	0.006152	0.006528	0.006082	0.006513	+5.851%	189,622,637	-48.795%
2025-12-18	0.006357	0.006485	0.005979	0.006153	-3.194%	265,314,299	-45.799%
2025-12-17	0.006908	0.006908	0.006315	0.006356	-8.004%	307,719,689	-47.530%
2025-12-16	0.006915	0.006984	0.006740	0.006909	-0.058%	225,094,466	-51.730%
2025-12-15	0.007046	0.007226	0.006765	0.006913	-1.846%	304,000,659	-51.758%
2025-12-14	0.007412	0.007447	0.006978	0.007043	-5.017%	186,228,605	-52.648%
2025-12-13	0.007369	0.007463	0.007354	0.007415	+0.652%	124,715,295	-55.024%
2025-12-12	0.007475	0.007532	0.007144	0.007367	-1.445%	214,764,315	-54.731%
2025-12-11	0.007598	0.007620	0.007342	0.007475	-1.606%	238,231,711	-55.385%
2025-12-10	0.007881	0.008010	0.007597	0.007597	-3.604%	273,490,700	-56.101%
2025-12-09	0.007725	0.008031	0.007524	0.007881	+2.019%	321,955,791	-57.683%
2025-12-08	0.007561	0.007820	0.007521	0.007725	+2.210%	187,477,318	-56.828%
2025-12-07	0.007762	0.007806	0.007410	0.007558	-2.616%	256,453,301	-55.875%
2025-12-06	0.007654	0.007829	0.007579	0.007761	+1.385%	159,539,884	-57.029%
2025-12-05	0.007692	0.007856	0.007476	0.007655	-0.468%	352,165,428	-56.434%
2025-12-04	0.007989	0.008028	0.007618	0.007691	-3.730%	171,683,905	-56.638%
2025-12-03	0.007861	0.008062	0.007765	0.007989	+1.641%	287,323,401	-58.255%
2025-12-02	0.007467	0.008007	0.007400	0.007860	+5.249%	260,392,035	-57.570%
2025-12-01	0.007734	0.007759	0.007184	0.007468	-3.439%	420,083,891	-55.343%
2025-11-30	0.008008	0.008135	0.007718	0.007734	-3.397%	269,773,980	-56.879%
2025-11-29	0.008076	0.008380	0.007981	0.008006	-0.867%	336,460,787	-58.344%
2025-11-28	0.008228	0.008378	0.007988	0.008076	-1.800%	318,730,080	-58.705%
2025-11-27	0.008120	0.008330	0.008060	0.008224	+1.406%	201,260,813	-59.448%
2025-11-26	0.008290	0.008310	0.007980	0.008110	-2.171%	195,681,555	-58.878%
2025-11-25	0.008180	0.008380	0.007950	0.008290	+1.469%	252,361,650	-59.771%
2025-11-24	0.007830	0.008260	0.007720	0.008170	+4.342%	258,769,084	-59.180%
2025-11-23	0.007830	0.008050	0.007790	0.007830	+0.128%	182,823,886	-57.407%
2025-11-22	0.007910	0.008000	0.007620	0.007820	-1.263%	179,275,923	-57.353%
2025-11-21	0.008040	0.008250	0.007180	0.007920	-1.370%	531,552,268	-57.891%
2025-11-20	0.008450	0.008750	0.007950	0.008030	-4.858%	326,918,397	-58.468%
2025-11-19	0.008680	0.008740	0.008080	0.008440	-2.765%	256,692,973	-60.486%
2025-11-18	0.008530	0.008840	0.008360	0.008680	+1.639%	406,152,573	-61.578%
2025-11-17	0.008740	0.008980	0.008370	0.008540	-2.288%	469,126,231	-60.948%
2025-11-16	0.008900	0.008970	0.008450	0.008740	-1.908%	478,781,531	-61.842%
2025-11-15	0.008870	0.009140	0.008810	0.008910	+0.451%	246,001,180	-62.570%
2025-11-14	0.009040	0.009130	0.008580	0.008870	-1.772%	506,875,883	-62.401%
2025-11-13	0.009610	0.009660	0.008850	0.009030	-6.035%	886,232,139	-63.068%
2025-11-12	0.009950	0.010580	0.009410	0.009610	-3.417%	1,736,515,545	-65.297%
2025-11-11	0.010050	0.012310	0.009780	0.009950	-0.896%	3,394,463,087	-66.482%
2025-11-10	0.009840	0.010120	0.009680	0.010040	+2.033%	375,747,412	-66.783%
2025-11-09	0.010010	0.010060	0.009630	0.009840	-1.698%	661,979,129	-66.108%
2025-11-08	0.009970	0.010340	0.009610	0.010010	+0.401%	628,662,277	-66.683%
2025-11-07	0.008920	0.010240	0.008890	0.009970	+11.897%	843,416,056	-66.550%
2025-11-06	0.008860	0.009110	0.008440	0.008910	+0.678%	360,156,405	-62.570%
2025-11-05	0.008510	0.008900	0.008050	0.008850	+4.118%	577,572,265	-62.316%
2025-11-04	0.008830	0.009070	0.007970	0.008500	-3.628%	629,137,692	-60.765%
2025-11-03	0.009870	0.009910	0.008560	0.008820	-10.548%	483,098,615	-62.188%
2025-11-02	0.010020	0.010110	0.009580	0.009860	-1.597%	163,765,855	-66.176%
2025-11-01	0.009630	0.010130	0.009600	0.010020	+4.050%	177,142,406	-66.717%
2025-10-31	0.009370	0.009740	0.009360	0.009630	+2.775%	169,299,723	-65.369%
2025-10-30	0.010150	0.010210	0.009100	0.009370	-7.594%	380,930,325	-64.408%
2025-10-29	0.009970	0.010440	0.009900	0.010140	+1.705%	235,433,376	-67.110%
2025-10-28	0.010300	0.010360	0.009810	0.009970	-3.204%	257,145,466	-66.550%
2025-10-27	0.010480	0.010630	0.010170	0.010300	-1.718%	185,447,202	-67.621%
2025-10-26	0.010200	0.010550	0.010060	0.010480	+2.745%	200,700,216	-68.177%
2025-10-25	0.010290	0.010300	0.010050	0.010200	-0.875%	110,378,771	-67.304%
2025-10-24	0.010160	0.010370	0.010040	0.010290	+1.379%	150,802,417	-67.590%
2025-10-23	0.010040	0.010320	0.009960	0.010150	+1.096%	128,860,052	-67.143%
2025-10-22	0.010270	0.010380	0.009730	0.010040	-2.240%	244,660,438	-66.783%
2025-10-21	0.010530	0.010960	0.010120	0.010270	-2.376%	224,105,391	-67.527%
2025-10-20	0.010570	0.010850	0.010360	0.010520	-0.379%	160,977,008	-68.298%
2025-10-19	0.010260	0.010700	0.010090	0.010560	+3.024%	149,474,830	-68.419%
2025-10-18	0.010080	0.010360	0.010020	0.010250	+1.787%	133,149,402	-67.463%
2025-10-17	0.010430	0.010570	0.009630	0.010070	-3.544%	317,984,612	-66.882%
2025-10-16	0.010870	0.011080	0.010250	0.010440	-3.867%	331,630,809	-68.056%
2025-10-15	0.011450	0.011690	0.010650	0.010860	-5.153%	318,477,006	-69.291%
2025-10-14	0.011960	0.012010	0.010840	0.011450	-4.184%	530,552,556	-70.873%
2025-10-13	0.011160	0.011970	0.010950	0.011950	+7.175%	302,191,038	-72.092%
2025-10-12	0.010120	0.011330	0.009970	0.011150	+10.178%	285,553,001	-70.090%
2025-10-11	0.009950	0.010590	0.009740	0.010120	+1.709%	566,079,687	-67.045%
2025-10-10	0.013650	0.014000	0.005940	0.009950	-27.106%	1,323,625,792	-66.482%
2025-10-09	0.014020	0.014050	0.013310	0.013650	-2.570%	207,191,612	-75.568%
2025-10-08	0.013610	0.014170	0.013430	0.014010	+2.939%	224,944,438	-76.196%
2025-10-07	0.014190	0.014300	0.013560	0.013610	-4.087%	253,555,036	-75.496%
2025-10-06	0.013920	0.014460	0.013850	0.014190	+2.013%	204,141,156	-76.498%
2025-10-05	0.013850	0.014430	0.013770	0.013910	+0.433%	246,994,560	-76.024%
2025-10-04	0.014320	0.014340	0.013640	0.013850	-3.215%	173,729,695	-75.921%
2025-10-03	0.014310	0.014580	0.014050	0.014310	+0.070%	227,076,208	-76.695%
2025-10-02	0.014000	0.014310	0.013850	0.014300	+2.143%	220,930,731	-76.678%
2025-10-01	0.013250	0.014010	0.013130	0.014000	+5.660%	220,433,694	-76.179%
2025-09-30	0.013660	0.013700	0.013110	0.013250	-3.072%	241,519,275	-74.830%
2025-09-29	0.013780	0.013820	0.013360	0.013670	-0.726%	139,542,502	-75.604%
2025-09-28	0.013550	0.013800	0.013180	0.013770	+1.549%	131,968,298	-75.781%
2025-09-27	0.013800	0.013810	0.013490	0.013560	-1.739%	121,418,177	-75.406%
2025-09-26	0.013050	0.013860	0.013020	0.013800	+5.747%	228,690,462	-75.833%
2025-09-25	0.013770	0.013780	0.012940	0.013050	-5.160%	292,180,216	-74.444%
2025-09-24	0.013690	0.014030	0.013410	0.013760	+0.585%	222,657,334	-75.763%
2025-09-23	0.013770	0.013940	0.013480	0.013680	-0.654%	184,462,388	-75.621%
2025-09-22	0.014800	0.014830	0.012920	0.013770	-6.959%	385,931,287	-75.781%
2025-09-21	0.014940	0.015120	0.014760	0.014800	-1.003%	115,629,996	-77.466%
2025-09-20	0.014850	0.015110	0.014810	0.014950	+0.606%	103,310,177	-77.692%
2025-09-19	0.015620	0.015760	0.014740	0.014860	-4.805%	170,154,615	-77.557%
2025-09-18	0.015640	0.015840	0.015530	0.015610	-0.128%	146,494,333	-78.635%
2025-09-17	0.015210	0.015690	0.014950	0.015630	+2.761%	208,275,615	-78.663%
2025-09-16	0.014920	0.015300	0.014780	0.015210	+1.944%	189,528,699	-78.074%
2025-09-15	0.015400	0.015570	0.014740	0.014920	-3.054%	189,217,669	-77.647%
2025-09-14	0.016080	0.016140	0.015300	0.015390	-4.291%	171,926,763	-78.330%
2025-09-13	0.015830	0.016100	0.015670	0.016080	+1.579%	204,765,555	-79.260%
2025-09-12	0.015410	0.015870	0.015290	0.015830	+2.726%	184,891,233	-78.932%
2025-09-11	0.015520	0.015620	0.015230	0.015410	-0.773%	146,567,532	-78.358%
2025-09-10	0.015320	0.015720	0.015250	0.015530	+1.437%	189,755,908	-78.525%
2025-09-09	0.015080	0.015620	0.014990	0.015310	+1.593%	216,657,448	-78.217%
2025-09-08	0.014670	0.015120	0.014610	0.015070	+2.727%	148,164,910	-77.870%
2025-09-07	0.014560	0.014790	0.014540	0.014670	+0.825%	76,750,495	-77.267%
2025-09-06	0.014720	0.014750	0.014450	0.014550	-1.155%	77,784,094	-77.079%
2025-09-05	0.014570	0.014940	0.014510	0.014720	+1.030%	162,007,594	-77.344%
2025-09-04	0.015150	0.015190	0.014470	0.014570	-3.765%	174,025,267	-77.111%
2025-09-03	0.015100	0.015270	0.014820	0.015140	+0.331%	150,451,550	-77.972%
2025-09-02	0.014770	0.015110	0.014630	0.015090	+2.236%	234,286,124	-77.899%
2025-09-01	0.015160	0.015460	0.014450	0.014760	-2.639%	306,464,669	-77.405%
2025-08-31	0.015220	0.015800	0.015150	0.015160	-0.329%	335,624,684	-78.001%
2025-08-30	0.015110	0.015300	0.014810	0.015210	+0.662%	117,736,636	-78.074%
2025-08-29	0.015870	0.015950	0.014840	0.015110	-4.789%	275,321,499	-77.929%
2025-08-28	0.015210	0.015960	0.015120	0.015870	+4.271%	241,511,514	-78.986%
2025-08-27	0.015320	0.015470	0.015070	0.015220	-0.653%	285,325,981	-78.088%
2025-08-26	0.014600	0.015450	0.014460	0.015320	+4.860%	290,746,336	-78.231%
2025-08-25	0.015780	0.016000	0.014320	0.014610	-7.473%	455,284,215	-77.173%
2025-08-24	0.016240	0.016410	0.015510	0.015790	-2.831%	374,829,842	-78.879%
2025-08-23	0.016320	0.016410	0.015840	0.016250	-0.429%	174,976,718	-79.477%
2025-08-22	0.015260	0.016340	0.014580	0.016320	+6.946%	430,941,871	-79.565%
2025-08-21	0.015740	0.015840	0.015100	0.015260	-3.050%	204,762,147	-78.145%
2025-08-20	0.015040	0.015830	0.014890	0.015740	+4.724%	208,012,059	-78.812%
2025-08-19	0.015450	0.015680	0.015000	0.015030	-2.655%	269,813,524	-77.811%
2025-08-18	0.015840	0.015850	0.015020	0.015440	-2.464%	247,564,334	-78.400%
2025-08-17	0.016040	0.016310	0.015770	0.015830	-1.309%	195,796,441	-78.932%
2025-08-16	0.015600	0.016120	0.015560	0.016040	+2.821%	245,669,561	-79.208%
2025-08-15	0.015700	0.016080	0.015120	0.015600	-0.700%	292,645,559	-78.622%
2025-08-14	0.017200	0.017400	0.015320	0.015710	-8.610%	554,313,010	-78.771%
2025-08-13	0.016730	0.017260	0.016560	0.017190	+2.750%	336,013,338	-80.599%
2025-08-12	0.015800	0.016850	0.015550	0.016730	+5.819%	302,365,758	-80.066%
2025-08-11	0.016680	0.017110	0.015650	0.015810	-5.216%	353,225,063	-78.906%
2025-08-10	0.016890	0.017220	0.016300	0.016680	-1.243%	310,549,911	-80.006%
2025-08-09	0.016560	0.017130	0.016490	0.016890	+1.993%	259,688,379	-80.255%
2025-08-08	0.016190	0.016630	0.016010	0.016560	+2.349%	291,546,654	-79.861%
2025-08-07	0.015680	0.016230	0.015560	0.016180	+3.123%	285,650,694	-79.388%
2025-08-06	0.015450	0.015750	0.014970	0.015690	+1.553%	222,037,005	-78.744%
2025-08-05	0.015980	0.016070	0.015070	0.015450	-3.256%	273,845,653	-78.414%
2025-08-04	0.015310	0.016020	0.015260	0.015970	+4.243%	376,118,855	-79.117%
2025-08-03	0.015020	0.015470	0.014770	0.015320	+1.997%	200,380,946	-78.231%
2025-08-02	0.015370	0.015650	0.014620	0.015020	-2.277%	378,830,296	-77.796%
2025-08-01	0.016060	0.016070	0.015000	0.015370	-4.296%	549,173,858	-78.302%
2025-07-31	0.016340	0.016950	0.015950	0.016060	-1.774%	526,086,725	-79.234%
2025-07-30	0.016590	0.016590	0.015540	0.016350	-1.447%	328,317,537	-79.602%
2025-07-29	0.016700	0.017160	0.016220	0.016590	-0.659%	316,594,912	-79.898%
2025-07-28	0.017780	0.018110	0.016600	0.016700	-6.021%	374,807,814	-80.030%
2025-07-27	0.017100	0.018640	0.017090	0.017770	+3.857%	941,678,822	-81.232%
2025-07-26	0.017150	0.017310	0.017020	0.017110	-0.291%	141,946,731	-80.508%
2025-07-25	0.016900	0.017160	0.016330	0.017160	+1.538%	231,553,210	-80.565%
2025-07-24	0.017420	0.017690	0.016220	0.016900	-2.929%	347,648,786	-80.266%
2025-07-23	0.018940	0.018950	0.016920	0.017410	-8.127%	339,783,084	-80.844%
2025-07-22	0.019100	0.019100	0.018070	0.018950	-0.785%	318,679,863	-82.401%
2025-07-21	0.018790	0.019410	0.018440	0.019100	+1.704%	331,096,981	-82.539%
2025-07-20	0.017940	0.019070	0.017880	0.018780	+4.682%	478,567,927	-82.242%
2025-07-19	0.017860	0.018000	0.017120	0.017940	+0.504%	179,641,790	-81.410%
2025-07-18	0.017460	0.018430	0.017440	0.017850	+2.292%	366,779,924	-81.317%
2025-07-17	0.017490	0.017740	0.016850	0.017450	-0.286%	261,583,606	-80.888%
2025-07-16	0.017500	0.017800	0.017050	0.017500	-0.057%	195,832,319	-80.943%
2025-07-15	0.016720	0.017530	0.016100	0.017510	+4.725%	274,456,612	-80.954%
2025-07-14	0.016820	0.017460	0.016410	0.016720	-0.654%	259,706,156	-80.054%
2025-07-13	0.016670	0.017180	0.016340	0.016830	+1.020%	319,212,321	-80.184%
2025-07-12	0.015840	0.017330	0.015660	0.016660	+5.177%	924,895,681	-79.982%
2025-07-11	0.015720	0.016460	0.015450	0.015840	+0.763%	403,556,484	-78.946%
2025-07-10	0.014860	0.015800	0.014710	0.015720	+5.787%	228,401,883	-78.785%
2025-07-09	0.014320	0.014930	0.014180	0.014860	+3.843%	181,332,068	-77.557%
2025-07-08	0.014080	0.014370	0.013850	0.014310	+1.634%	136,323,258	-76.695%
2025-07-07	0.014150	0.014310	0.013860	0.014080	-0.495%	151,018,108	-76.314%
2025-07-06	0.014120	0.014350	0.013820	0.014150	+0.283%	122,667,397	-76.431%
2025-07-05	0.014180	0.014560	0.013880	0.014110	-0.423%	129,695,296	-76.364%
2025-07-04	0.014690	0.014830	0.013930	0.014170	-3.474%	152,989,705	-76.464%
2025-07-03	0.014460	0.015390	0.014320	0.014680	+1.592%	481,324,541	-77.282%
2025-07-02	0.013540	0.014690	0.013460	0.014450	+6.642%	265,002,350	-76.920%
2025-07-01	0.013870	0.014030	0.013370	0.013550	-2.307%	300,793,158	-75.387%
2025-06-30	0.014400	0.014500	0.013720	0.013870	-3.614%	194,495,740	-75.955%
2025-06-29	0.014050	0.014430	0.013850	0.014390	+2.493%	123,100,746	-76.824%
2025-06-28	0.013810	0.014100	0.013630	0.014040	+1.739%	140,160,815	-76.246%
2025-06-27	0.013740	0.014070	0.013530	0.013800	+0.364%	224,574,421	-75.833%
2025-06-26	0.013980	0.014330	0.013450	0.013750	-1.645%	224,018,919	-75.745%

.dark-mode .kJsTv7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJsTv7{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDTPERPAnkr / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ANKRUSDT)crypto Binance

ANKRUSDTPERP
Ankr / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ANKRUSDT)
crypto Binance