Dark

ANKRUSDTPERP
Ankr / Tether USD Perpetual Futures
crypto Composite

Real-time

Nov 5, 2025 9:07:52 AM EST

0.00867USDT-0.115%(-0.00001)777,414,855ANKR6,571,837USDT

0.00867Bid 0.00868Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	0.00851	0.00869	0.00805	0.00867	+2.000%	433,829,990	0.000%
2025-11-04	0.00883	0.00907	0.00797	0.00850	-3.628%	550,179,693	+2.000%
2025-11-03	0.00987	0.00991	0.00858	0.00882	-10.548%	403,843,653	-1.701%
2025-11-02	0.01002	0.01011	0.00958	0.00986	-1.499%	145,043,649	-12.069%
2025-11-01	0.00963	0.01013	0.00960	0.01001	+3.946%	148,943,578	-13.387%
2025-10-31	0.00937	0.00974	0.00936	0.00963	+2.775%	142,340,976	-9.969%
2025-10-30	0.01015	0.01021	0.00910	0.00937	-7.594%	313,125,804	-7.471%
2025-10-29	0.00997	0.01044	0.00990	0.01014	+1.705%	198,817,159	-14.497%
2025-10-28	0.01030	0.01036	0.00981	0.00997	-3.204%	162,690,517	-13.039%
2025-10-27	0.01048	0.01062	0.01022	0.01030	-1.624%	55,948,594	-15.825%
2025-10-26	0.01021	0.01051	0.01010	0.01047	+2.748%	59,894,484	-17.192%
2025-10-25	0.01029	0.01029	0.01007	0.01019	-1.451%	30,686,103	-14.917%
2025-10-24	0.01016	0.01035	0.01005	0.01034	+1.872%	41,796,346	-16.151%
2025-10-23	0.01002	0.01030	0.00996	0.01015	+2.319%	40,753,068	-14.581%
2025-10-22	0.01027	0.01037	0.00973	0.00992	-3.408%	92,609,439	-12.601%
2025-10-21	0.01052	0.01095	0.01012	0.01027	-2.376%	101,632,714	-15.579%
2025-10-20	0.01057	0.01085	0.01037	0.01052	-0.379%	50,482,637	-17.586%
2025-10-19	0.01026	0.01070	0.01009	0.01056	+3.024%	149,474,830	-17.898%
2025-10-18	0.01008	0.01036	0.01002	0.01025	+1.787%	133,149,402	-15.415%
2025-10-17	0.01043	0.01057	0.00963	0.01007	-3.544%	317,984,612	-13.903%
2025-10-16	0.01087	0.01108	0.01025	0.01044	-3.867%	331,630,809	-16.954%
2025-10-15	0.01145	0.01169	0.01065	0.01086	-5.153%	318,477,006	-20.166%
2025-10-14	0.01196	0.01201	0.01084	0.01145	-4.184%	530,552,556	-24.279%
2025-10-13	0.01116	0.01197	0.01095	0.01195	+7.175%	302,191,038	-27.448%
2025-10-12	0.01012	0.01133	0.00997	0.01115	+10.178%	285,553,001	-22.242%
2025-10-11	0.00995	0.01059	0.00974	0.01012	+1.709%	566,079,687	-14.328%
2025-10-10	0.01365	0.01400	0.00594	0.00995	-27.106%	1,323,625,792	-12.864%
2025-10-09	0.01402	0.01405	0.01331	0.01365	-2.570%	207,191,612	-36.484%
2025-10-08	0.01361	0.01417	0.01343	0.01401	+2.939%	224,944,438	-38.116%
2025-10-07	0.01419	0.01430	0.01356	0.01361	-4.087%	253,555,036	-36.297%
2025-10-06	0.01392	0.01446	0.01385	0.01419	+2.013%	204,141,156	-38.901%
2025-10-05	0.01385	0.01443	0.01377	0.01391	+0.433%	246,994,560	-37.671%
2025-10-04	0.01432	0.01434	0.01364	0.01385	-3.215%	173,729,695	-37.401%
2025-10-03	0.01431	0.01458	0.01405	0.01431	+0.070%	227,076,208	-39.413%
2025-10-02	0.01400	0.01431	0.01385	0.01430	+2.143%	220,930,731	-39.371%
2025-10-01	0.01325	0.01401	0.01313	0.01400	+5.660%	220,433,694	-38.071%
2025-09-30	0.01366	0.01370	0.01311	0.01325	-3.072%	241,519,275	-34.566%
2025-09-29	0.01378	0.01382	0.01336	0.01367	-0.726%	139,542,502	-36.576%
2025-09-28	0.01355	0.01380	0.01318	0.01377	+1.549%	131,968,298	-37.037%
2025-09-27	0.01380	0.01381	0.01349	0.01356	-1.739%	121,418,177	-36.062%
2025-09-26	0.01305	0.01386	0.01302	0.01380	+5.747%	228,690,462	-37.174%
2025-09-25	0.01377	0.01378	0.01294	0.01305	-5.160%	292,180,216	-33.563%
2025-09-24	0.01369	0.01403	0.01341	0.01376	+0.585%	222,657,334	-36.991%
2025-09-23	0.01377	0.01394	0.01348	0.01368	-0.654%	184,462,388	-36.623%
2025-09-22	0.01480	0.01483	0.01292	0.01377	-6.959%	385,931,287	-37.037%
2025-09-21	0.01494	0.01512	0.01476	0.01480	-1.003%	115,629,996	-41.419%
2025-09-20	0.01485	0.01511	0.01481	0.01495	+0.606%	103,310,177	-42.007%
2025-09-19	0.01562	0.01576	0.01474	0.01486	-4.805%	170,154,615	-41.655%
2025-09-18	0.01564	0.01584	0.01553	0.01561	-0.128%	146,494,333	-44.459%
2025-09-17	0.01521	0.01569	0.01495	0.01563	+2.761%	208,275,615	-44.530%
2025-09-16	0.01492	0.01530	0.01478	0.01521	+1.944%	189,528,699	-42.998%
2025-09-15	0.01540	0.01557	0.01474	0.01492	-3.054%	189,217,669	-41.890%
2025-09-14	0.01608	0.01614	0.01530	0.01539	-4.291%	171,926,763	-43.665%
2025-09-13	0.01583	0.01610	0.01567	0.01608	+1.579%	204,765,555	-46.082%
2025-09-12	0.01541	0.01587	0.01529	0.01583	+2.726%	184,891,233	-45.231%
2025-09-11	0.01552	0.01562	0.01523	0.01541	-0.773%	146,567,532	-43.738%
2025-09-10	0.01532	0.01572	0.01525	0.01553	+1.437%	189,755,908	-44.173%
2025-09-09	0.01508	0.01562	0.01499	0.01531	+1.593%	216,657,448	-43.370%
2025-09-08	0.01467	0.01512	0.01461	0.01507	+2.727%	148,164,910	-42.468%
2025-09-07	0.01456	0.01479	0.01454	0.01467	+0.825%	76,750,495	-40.900%
2025-09-06	0.01472	0.01475	0.01445	0.01455	-1.155%	77,784,094	-40.412%
2025-09-05	0.01457	0.01494	0.01451	0.01472	+1.030%	162,007,594	-41.101%
2025-09-04	0.01515	0.01519	0.01447	0.01457	-3.765%	174,025,267	-40.494%
2025-09-03	0.01510	0.01527	0.01482	0.01514	+0.331%	150,451,550	-42.734%
2025-09-02	0.01477	0.01511	0.01463	0.01509	+2.236%	234,286,124	-42.545%
2025-09-01	0.01516	0.01546	0.01445	0.01476	-2.639%	306,464,669	-41.260%
2025-08-31	0.01522	0.01580	0.01515	0.01516	-0.329%	335,624,684	-42.810%
2025-08-30	0.01511	0.01530	0.01481	0.01521	+0.662%	117,736,636	-42.998%
2025-08-29	0.01587	0.01595	0.01484	0.01511	-4.789%	275,321,499	-42.621%
2025-08-28	0.01521	0.01596	0.01512	0.01587	+4.271%	241,511,514	-45.369%
2025-08-27	0.01532	0.01547	0.01507	0.01522	-0.653%	285,325,981	-43.035%
2025-08-26	0.01460	0.01545	0.01446	0.01532	+4.860%	290,746,336	-43.407%
2025-08-25	0.01578	0.01600	0.01432	0.01461	-7.473%	455,284,215	-40.657%
2025-08-24	0.01624	0.01641	0.01551	0.01579	-2.831%	374,829,842	-45.092%
2025-08-23	0.01632	0.01641	0.01584	0.01625	-0.429%	174,976,718	-46.646%
2025-08-22	0.01526	0.01634	0.01458	0.01632	+6.946%	430,941,871	-46.875%
2025-08-21	0.01574	0.01584	0.01510	0.01526	-3.050%	204,762,147	-43.185%
2025-08-20	0.01504	0.01583	0.01489	0.01574	+4.724%	208,012,059	-44.917%
2025-08-19	0.01545	0.01568	0.01500	0.01503	-2.655%	269,813,524	-42.315%
2025-08-18	0.01584	0.01585	0.01502	0.01544	-2.464%	247,564,334	-43.847%
2025-08-17	0.01604	0.01631	0.01577	0.01583	-1.309%	195,796,441	-45.231%
2025-08-16	0.01560	0.01612	0.01556	0.01604	+2.821%	245,669,561	-45.948%
2025-08-15	0.01570	0.01608	0.01512	0.01560	-0.700%	292,645,559	-44.423%
2025-08-14	0.01720	0.01740	0.01532	0.01571	-8.610%	554,313,010	-44.812%
2025-08-13	0.01673	0.01726	0.01656	0.01719	+2.750%	336,013,338	-49.564%
2025-08-12	0.01580	0.01685	0.01555	0.01673	+5.819%	302,365,758	-48.177%
2025-08-11	0.01668	0.01711	0.01565	0.01581	-5.216%	353,225,063	-45.161%
2025-08-10	0.01689	0.01722	0.01630	0.01668	-1.243%	310,549,911	-48.022%
2025-08-09	0.01656	0.01713	0.01649	0.01689	+1.993%	259,688,379	-48.668%
2025-08-08	0.01619	0.01663	0.01601	0.01656	+2.349%	291,546,654	-47.645%
2025-08-07	0.01568	0.01623	0.01556	0.01618	+3.123%	285,650,694	-46.415%
2025-08-06	0.01545	0.01575	0.01497	0.01569	+1.553%	222,037,005	-44.742%
2025-08-05	0.01598	0.01607	0.01507	0.01545	-3.256%	273,845,653	-43.883%
2025-08-04	0.01531	0.01602	0.01526	0.01597	+4.243%	376,118,855	-45.711%
2025-08-03	0.01502	0.01547	0.01477	0.01532	+1.997%	200,380,946	-43.407%
2025-08-02	0.01537	0.01565	0.01462	0.01502	-2.277%	378,830,296	-42.277%
2025-08-01	0.01606	0.01607	0.01500	0.01537	-4.296%	549,173,858	-43.591%
2025-07-31	0.01634	0.01695	0.01595	0.01606	-1.774%	526,086,725	-46.015%
2025-07-30	0.01659	0.01659	0.01554	0.01635	-1.447%	328,317,537	-46.972%
2025-07-29	0.01670	0.01716	0.01622	0.01659	-0.659%	316,594,912	-47.740%
2025-07-28	0.01778	0.01811	0.01660	0.01670	-6.021%	374,807,814	-48.084%
2025-07-27	0.01710	0.01864	0.01709	0.01777	+3.857%	941,678,822	-51.210%
2025-07-26	0.01715	0.01731	0.01702	0.01711	-0.291%	141,946,731	-49.328%
2025-07-25	0.01690	0.01716	0.01633	0.01716	+1.538%	231,553,210	-49.476%
2025-07-24	0.01742	0.01769	0.01622	0.01690	-2.929%	347,648,786	-48.698%
2025-07-23	0.01894	0.01895	0.01692	0.01741	-8.127%	339,783,084	-50.201%
2025-07-22	0.01910	0.01910	0.01807	0.01895	-0.785%	318,679,863	-54.248%
2025-07-21	0.01879	0.01941	0.01844	0.01910	+1.704%	331,096,981	-54.607%
2025-07-20	0.01794	0.01907	0.01788	0.01878	+4.682%	478,567,927	-53.834%
2025-07-19	0.01786	0.01800	0.01712	0.01794	+0.504%	179,641,790	-51.672%
2025-07-18	0.01746	0.01843	0.01744	0.01785	+2.292%	366,779,924	-51.429%
2025-07-17	0.01749	0.01774	0.01685	0.01745	-0.286%	261,583,606	-50.315%
2025-07-16	0.01750	0.01780	0.01705	0.01750	-0.057%	195,832,319	-50.457%
2025-07-15	0.01672	0.01753	0.01610	0.01751	+4.725%	274,456,612	-50.485%
2025-07-14	0.01682	0.01746	0.01641	0.01672	-0.654%	259,706,156	-48.146%
2025-07-13	0.01667	0.01718	0.01634	0.01683	+1.020%	319,212,321	-48.485%
2025-07-12	0.01584	0.01733	0.01566	0.01666	+5.177%	924,895,681	-47.959%
2025-07-11	0.01572	0.01646	0.01545	0.01584	+0.763%	403,556,484	-45.265%
2025-07-10	0.01486	0.01580	0.01471	0.01572	+5.787%	228,401,883	-44.847%
2025-07-09	0.01432	0.01493	0.01418	0.01486	+3.843%	181,332,068	-41.655%
2025-07-08	0.01408	0.01437	0.01385	0.01431	+1.634%	136,323,258	-39.413%
2025-07-07	0.01415	0.01431	0.01386	0.01408	-0.495%	151,018,108	-38.423%
2025-07-06	0.01412	0.01435	0.01382	0.01415	+0.283%	122,667,397	-38.728%
2025-07-05	0.01418	0.01456	0.01388	0.01411	-0.423%	129,695,296	-38.554%
2025-07-04	0.01469	0.01483	0.01393	0.01417	-3.474%	152,989,705	-38.814%
2025-07-03	0.01446	0.01539	0.01432	0.01468	+1.592%	481,324,541	-40.940%
2025-07-02	0.01354	0.01469	0.01346	0.01445	+6.642%	265,002,350	-40.000%
2025-07-01	0.01387	0.01403	0.01337	0.01355	-2.307%	300,793,158	-36.015%
2025-06-30	0.01440	0.01450	0.01372	0.01387	-3.614%	194,495,740	-37.491%
2025-06-29	0.01405	0.01443	0.01385	0.01439	+2.493%	123,100,746	-39.750%
2025-06-28	0.01381	0.01410	0.01363	0.01404	+1.739%	140,160,815	-38.248%
2025-06-27	0.01374	0.01407	0.01353	0.01380	+0.364%	224,574,421	-37.174%
2025-06-26	0.01398	0.01433	0.01345	0.01375	-1.645%	224,018,919	-36.945%
2025-06-25	0.01440	0.01453	0.01389	0.01398	-2.984%	180,575,138	-37.983%
2025-06-24	0.01417	0.01451	0.01415	0.01441	+1.694%	219,565,081	-39.833%
2025-06-23	0.01293	0.01423	0.01278	0.01417	+9.505%	368,737,034	-38.814%
2025-06-22	0.01350	0.01369	0.01240	0.01294	-4.148%	377,408,323	-32.998%
2025-06-21	0.01438	0.01468	0.01299	0.01350	-6.120%	275,598,164	-35.778%
2025-06-20	0.01508	0.01563	0.01414	0.01438	-4.579%	562,793,859	-39.708%
2025-06-19	0.01459	0.01520	0.01430	0.01507	+3.290%	294,009,375	-42.468%
2025-06-18	0.01443	0.01470	0.01402	0.01459	+1.109%	242,687,432	-40.576%
2025-06-17	0.01506	0.01527	0.01435	0.01443	-4.183%	297,201,042	-39.917%
2025-06-16	0.01531	0.01569	0.01501	0.01506	-1.569%	288,729,175	-42.430%
2025-06-15	0.01536	0.01594	0.01505	0.01530	-0.326%	454,028,934	-43.333%
2025-06-14	0.01540	0.01543	0.01497	0.01535	-0.260%	124,700,577	-43.518%
2025-06-13	0.01586	0.01586	0.01473	0.01539	-3.025%	446,329,876	-43.665%
2025-06-12	0.01664	0.01666	0.01576	0.01587	-4.627%	243,065,774	-45.369%
2025-06-11	0.01716	0.01722	0.01642	0.01664	-3.030%	221,061,306	-47.897%
2025-06-10	0.01664	0.01721	0.01642	0.01716	+3.125%	286,535,456	-49.476%
2025-06-09	0.01607	0.01665	0.01589	0.01664	+3.547%	181,617,746	-47.897%
2025-06-08	0.01617	0.01630	0.01589	0.01607	-0.618%	143,658,890	-46.049%
2025-06-07	0.01579	0.01624	0.01574	0.01617	+2.407%	177,153,691	-46.382%
2025-06-06	0.01581	0.01646	0.01568	0.01579	-0.127%	189,064,535	-45.092%
2025-06-05	0.01658	0.01721	0.01551	0.01581	-4.644%	414,064,828	-45.161%
2025-06-04	0.01685	0.01727	0.01650	0.01658	-1.661%	204,177,541	-47.708%
2025-06-03	0.01662	0.01714	0.01648	0.01686	+1.444%	203,393,549	-48.577%
2025-06-02	0.01617	0.01674	0.01594	0.01662	+2.783%	267,939,145	-47.834%
2025-06-01	0.01601	0.01623	0.01561	0.01617	+0.999%	178,551,052	-46.382%
2025-05-31	0.01587	0.01608	0.01548	0.01601	+0.946%	325,446,198	-45.846%
2025-05-30	0.01740	0.01751	0.01576	0.01586	-8.851%	473,009,917	-45.334%
2025-05-29	0.01794	0.01830	0.01736	0.01740	-2.956%	189,185,800	-50.172%
2025-05-28	0.01806	0.01836	0.01741	0.01793	-0.775%	213,414,594	-51.645%
2025-05-27	0.01797	0.01843	0.01759	0.01807	+0.556%	205,753,077	-52.020%
2025-05-26	0.01827	0.01839	0.01776	0.01797	-1.588%	171,099,772	-51.753%
2025-05-25	0.01797	0.01828	0.01747	0.01826	+1.614%	182,654,368	-52.519%
2025-05-24	0.01799	0.01838	0.01788	0.01797	-0.167%	147,789,595	-51.753%
2025-05-23	0.01949	0.01995	0.01789	0.01800	-7.645%	453,896,501	-51.833%
2025-05-22	0.01878	0.01965	0.01875	0.01949	+3.781%	240,618,150	-55.516%
2025-05-21	0.01892	0.01923	0.01830	0.01878	-0.687%	387,033,492	-53.834%
2025-05-20	0.01857	0.01895	0.01827	0.01891	+1.886%	190,784,355	-54.151%
2025-05-19	0.01921	0.01927	0.01782	0.01856	-3.333%	243,290,910	-53.287%
2025-05-18	0.01852	0.01941	0.01806	0.01920	+3.728%	260,356,416	-54.844%
2025-05-17	0.01912	0.01916	0.01832	0.01851	-3.241%	232,294,297	-53.160%
2025-05-16	0.01970	0.02000	0.01890	0.01913	-2.893%	256,134,754	-54.679%
2025-05-15	0.02058	0.02072	0.01907	0.01970	-4.229%	412,373,336	-55.990%
2025-05-14	0.02177	0.02202	0.02040	0.02057	-5.512%	349,034,972	-57.851%
2025-05-13	0.02155	0.02198	0.02029	0.02177	+1.021%	340,996,646	-60.175%
2025-05-12	0.02140	0.02225	0.02037	0.02155	+0.701%	572,012,434	-59.768%
2025-05-11	0.02194	0.02202	0.02082	0.02140	-2.506%	349,939,159	-59.486%
2025-05-10	0.02080	0.02197	0.02057	0.02195	+5.529%	330,724,715	-60.501%
2025-05-09	0.01947	0.02086	0.01940	0.02080	+6.721%	408,936,586	-58.317%
2025-05-08	0.01765	0.01959	0.01765	0.01949	+10.362%	293,937,034	-55.516%
2025-05-07	0.01760	0.01782	0.01726	0.01766	+0.341%	200,518,020	-50.906%
2025-05-06	0.01820	0.01831	0.01708	0.01760	-3.297%	271,724,106	-50.739%
2025-05-05	0.01792	0.01865	0.01787	0.01820	+1.563%	250,722,858	-52.363%
2025-05-04	0.01838	0.01886	0.01783	0.01792	-2.450%	352,840,317	-51.618%
2025-05-03	0.01955	0.01961	0.01813	0.01837	-6.036%	281,218,239	-52.803%
2025-05-02	0.02003	0.02015	0.01940	0.01955	-2.494%	170,420,798	-55.652%
2025-05-01	0.01979	0.02026	0.01961	0.02005	+1.314%	146,026,941	-56.758%
2025-04-30	0.02001	0.02016	0.01905	0.01979	-1.099%	171,757,170	-56.190%
2025-04-29	0.02023	0.02059	0.01963	0.02001	-1.039%	202,647,833	-56.672%
2025-04-28	0.01992	0.02044	0.01902	0.02022	+1.506%	316,411,222	-57.122%
2025-04-27	0.02120	0.02137	0.01987	0.01992	-6.038%	332,443,135	-56.476%
2025-04-26	0.01998	0.02212	0.01974	0.02120	+6.053%	751,006,827	-59.104%
2025-04-25	0.01975	0.02025	0.01930	0.01999	+1.215%	374,674,350	-56.628%
2025-04-24	0.01960	0.01976	0.01899	0.01975	+0.765%	182,626,014	-56.101%
2025-04-23	0.01967	0.01992	0.01924	0.01960	-0.407%	253,912,568	-55.765%
2025-04-22	0.01868	0.01977	0.01799	0.01968	+5.353%	371,772,884	-55.945%
2025-04-21	0.01857	0.01915	0.01846	0.01868	+0.538%	283,127,244	-53.587%
2025-04-20	0.01875	0.01889	0.01793	0.01858	-0.959%	440,710,373	-53.337%
2025-04-19	0.01797	0.01953	0.01787	0.01876	+4.338%	949,115,335	-53.785%
2025-04-18	0.01718	0.01925	0.01693	0.01798	+4.657%	1,818,562,525	-51.780%
2025-04-17	0.01714	0.01754	0.01674	0.01718	+0.175%	393,072,448	-49.534%
2025-04-16	0.01649	0.01732	0.01632	0.01715	+4.002%	517,882,978	-49.446%
2025-04-15	0.01642	0.01687	0.01622	0.01649	+0.426%	215,046,818	-47.423%
2025-04-14	0.01668	0.01725	0.01637	0.01642	-1.559%	253,069,422	-47.199%
2025-04-13	0.01731	0.01744	0.01646	0.01668	-3.640%	239,372,079	-48.022%
2025-04-12	0.01665	0.01751	0.01654	0.01731	+4.026%	322,099,632	-49.913%
2025-04-11	0.01625	0.01678	0.01615	0.01664	+2.400%	308,100,397	-47.897%
2025-04-10	0.01623	0.01651	0.01539	0.01625	+0.062%	424,252,685	-46.646%
2025-04-09	0.01462	0.01641	0.01406	0.01624	+11.005%	641,098,753	-46.613%
2025-04-08	0.01513	0.01557	0.01447	0.01463	-3.241%	320,484,461	-40.738%
2025-04-07	0.01502	0.01578	0.01357	0.01512	+0.733%	771,302,590	-42.659%
2025-04-06	0.01635	0.01661	0.01463	0.01501	-8.196%	353,542,011	-42.239%
2025-04-05	0.01685	0.01697	0.01621	0.01635	-2.967%	177,396,613	-46.972%
2025-04-04	0.01684	0.01710	0.01616	0.01685	+0.119%	265,113,924	-48.546%
2025-04-03	0.01642	0.01700	0.01587	0.01683	+2.497%	227,650,530	-48.485%
2025-04-02	0.01803	0.01803	0.01625	0.01642	-8.879%	388,971,990	-47.199%
2025-04-01	0.01756	0.01826	0.01751	0.01802	+2.620%	274,788,262	-51.887%
2025-03-31	0.01780	0.01815	0.01708	0.01756	-1.293%	408,344,476	-50.626%
2025-03-30	0.01803	0.01844	0.01758	0.01779	-1.331%	270,027,972	-51.265%
2025-03-29	0.01864	0.01875	0.01788	0.01803	-3.273%	257,691,541	-51.913%
2025-03-28	0.01984	0.01986	0.01819	0.01864	-6.048%	504,342,775	-53.487%
2025-03-27	0.01961	0.02009	0.01947	0.01984	+1.173%	390,802,188	-56.300%
2025-03-26	0.02019	0.02040	0.01922	0.01961	-2.873%	804,113,543	-55.788%
2025-03-25	0.02054	0.02142	0.01977	0.02019	-1.752%	2,045,643,532	-57.058%
2025-03-24	0.01768	0.02434	0.01751	0.02055	+16.167%	10,329,566,427	-57.810%
2025-03-23	0.01792	0.01804	0.01747	0.01769	-1.228%	112,026,664	-50.989%
2025-03-22	0.01740	0.01827	0.01740	0.01791	+2.931%	194,912,005	-51.591%
2025-03-21	0.01791	0.01802	0.01728	0.01740	-2.848%	136,759,267	-50.172%
2025-03-20	0.01859	0.01872	0.01788	0.01791	-3.606%	172,009,594	-51.591%
2025-03-19	0.01808	0.01861	0.01786	0.01858	+2.765%	227,300,175	-53.337%
2025-03-18	0.01814	0.01818	0.01739	0.01808	-0.276%	269,517,012	-52.046%
2025-03-17	0.01743	0.01822	0.01740	0.01813	+4.076%	231,922,679	-52.179%
2025-03-16	0.01799	0.01814	0.01724	0.01742	-3.168%	219,173,543	-50.230%
2025-03-15	0.01781	0.01813	0.01759	0.01799	+1.067%	147,971,925	-51.807%
2025-03-14	0.01717	0.01822	0.01715	0.01780	+3.669%	196,213,041	-51.292%
2025-03-13	0.01754	0.01778	0.01667	0.01717	-2.109%	145,601,372	-49.505%
2025-03-12	0.01711	0.01776	0.01659	0.01754	+2.573%	163,036,884	-50.570%
2025-03-11	0.01642	0.01744	0.01534	0.01710	+4.205%	265,401,074	-49.298%
2025-03-10	0.01705	0.01817	0.01599	0.01641	-3.697%	284,877,596	-47.166%
2025-03-09	0.01872	0.01884	0.01685	0.01704	-9.023%	205,094,775	-49.120%
2025-03-08	0.01876	0.01891	0.01832	0.01873	-0.160%	128,119,749	-53.711%
2025-03-07	0.01904	0.01958	0.01810	0.01876	-1.471%	246,780,852	-53.785%
2025-03-06	0.01958	0.01992	0.01881	0.01904	-2.758%	142,239,662	-54.464%
2025-03-05	0.01916	0.01967	0.01876	0.01958	+2.245%	202,482,602	-55.720%
2025-03-04	0.01935	0.01961	0.01782	0.01915	-1.085%	342,014,601	-54.726%
2025-03-03	0.02258	0.02276	0.01895	0.01936	-14.260%	310,809,342	-55.217%
2025-03-02	0.02068	0.02263	0.02024	0.02258	+9.188%	287,210,266	-61.603%
2025-03-01	0.02086	0.02104	0.02006	0.02068	-0.815%	132,306,323	-58.075%
2025-02-28	0.02099	0.02114	0.01932	0.02085	-0.620%	305,340,388	-58.417%
2025-02-27	0.02083	0.02169	0.02037	0.02098	+0.720%	161,431,462	-58.675%
2025-02-26	0.02108	0.02136	0.02006	0.02083	-1.280%	247,044,582	-58.377%
2025-02-25	0.02118	0.02155	0.01939	0.02110	-0.378%	452,023,208	-58.910%
2025-02-24	0.02326	0.02329	0.02086	0.02118	-8.903%	270,199,057	-59.065%
2025-02-23	0.02392	0.02402	0.02275	0.02325	-2.801%	208,899,171	-62.710%
2025-02-22	0.02302	0.02415	0.02286	0.02392	+3.910%	190,400,753	-63.754%
2025-02-21	0.02395	0.02469	0.02253	0.02302	-3.883%	297,709,056	-62.337%
2025-02-20	0.02267	0.02410	0.02257	0.02395	+5.600%	226,272,452	-63.800%
2025-02-19	0.02239	0.02310	0.02203	0.02268	+1.295%	139,990,289	-61.772%
2025-02-18	0.02292	0.02399	0.02149	0.02239	-2.355%	383,983,597	-61.277%
2025-02-17	0.02277	0.02419	0.02251	0.02293	+0.703%	313,908,337	-62.189%
2025-02-16	0.02279	0.02471	0.02235	0.02277	-0.044%	372,368,325	-61.924%
2025-02-15	0.02352	0.02380	0.02258	0.02278	-3.146%	127,697,579	-61.940%
2025-02-14	0.02316	0.02404	0.02295	0.02352	+1.554%	134,437,464	-63.138%
2025-02-13	0.02403	0.02409	0.02265	0.02316	-3.580%	162,895,485	-62.565%
2025-02-12	0.02302	0.02436	0.02237	0.02402	+4.299%	278,601,038	-63.905%
2025-02-11	0.02326	0.02439	0.02249	0.02303	-0.989%	272,556,303	-62.353%
2025-02-10	0.02337	0.02391	0.02240	0.02326	-0.428%	295,902,895	-62.726%
2025-02-09	0.02272	0.02400	0.02234	0.02336	+2.817%	454,858,441	-62.885%
2025-02-08	0.02162	0.02278	0.02133	0.02272	+5.039%	131,524,621	-61.840%
2025-02-07	0.02170	0.02312	0.02102	0.02163	-0.323%	211,946,071	-59.917%
2025-02-06	0.02263	0.02305	0.02133	0.02170	-4.152%	218,610,556	-60.046%
2025-02-05	0.02306	0.02354	0.02233	0.02264	-1.779%	196,224,862	-61.705%
2025-02-04	0.02427	0.02457	0.02154	0.02305	-5.027%	396,804,845	-62.386%
2025-02-03	0.02355	0.02467	0.01800	0.02427	+3.014%	1,077,508,592	-64.277%
2025-02-02	0.02613	0.02664	0.02211	0.02356	-9.870%	598,972,448	-63.200%
2025-02-01	0.02767	0.02962	0.02596	0.02614	-5.529%	624,108,324	-66.832%
2025-01-31	0.02771	0.02907	0.02717	0.02767	-0.180%	230,072,919	-68.666%
2025-01-30	0.02656	0.02843	0.02630	0.02772	+4.367%	235,984,636	-68.723%
2025-01-29	0.02610	0.02738	0.02546	0.02656	+1.723%	315,562,772	-67.357%
2025-01-28	0.02875	0.02917	0.02596	0.02611	-9.151%	168,729,354	-66.794%
2025-01-27	0.02905	0.02929	0.02640	0.02874	-1.101%	349,678,959	-69.833%
2025-01-26	0.02999	0.03091	0.02900	0.02906	-3.101%	162,300,488	-70.165%
2025-01-25	0.02984	0.03058	0.02921	0.02999	+0.536%	124,673,688	-71.090%
2025-01-24	0.03111	0.03193	0.02966	0.02983	-4.114%	224,964,537	-70.935%
2025-01-23	0.03137	0.03196	0.03025	0.03111	-0.766%	242,322,607	-72.131%
2025-01-22	0.03250	0.03277	0.03121	0.03135	-3.568%	160,852,120	-72.344%
2025-01-21	0.03182	0.03334	0.03064	0.03251	+2.136%	329,296,194	-73.331%
2025-01-20	0.03142	0.03429	0.03024	0.03183	+1.273%	577,224,083	-72.762%
2025-01-19	0.03495	0.03590	0.03079	0.03143	-10.046%	509,493,079	-72.415%
2025-01-18	0.03825	0.03842	0.03437	0.03494	-8.654%	340,520,364	-75.186%
2025-01-17	0.03600	0.03840	0.03596	0.03825	+6.220%	275,488,419	-77.333%
2025-01-16	0.03758	0.03761	0.03571	0.03601	-4.178%	300,249,688	-75.923%
2025-01-15	0.03624	0.03774	0.03468	0.03758	+3.698%	234,226,352	-76.929%
2025-01-14	0.03488	0.03630	0.03430	0.03624	+3.929%	232,000,462	-76.076%
2025-01-13	0.03635	0.03720	0.03169	0.03487	-4.045%	474,206,218	-75.136%
2025-01-12	0.03751	0.03897	0.03577	0.03634	-3.119%	280,065,014	-76.142%
2025-01-11	0.03712	0.03850	0.03669	0.03751	+1.051%	348,031,160	-76.886%
2025-01-10	0.03568	0.03795	0.03517	0.03712	+4.007%	466,901,503	-76.643%
2025-01-09	0.03496	0.03700	0.03389	0.03569	+2.117%	418,654,570	-75.707%
2025-01-08	0.03575	0.03612	0.03300	0.03495	-2.238%	288,135,546	-75.193%
2025-01-07	0.04074	0.04082	0.03574	0.03575	-12.227%	268,545,401	-75.748%
2025-01-06	0.03942	0.04130	0.03855	0.04073	+3.323%	204,029,331	-78.713%
2025-01-05	0.03890	0.03976	0.03843	0.03942	+1.337%	129,576,271	-78.006%
2025-01-04	0.03917	0.03943	0.03815	0.03890	-0.664%	122,477,637	-77.712%
2025-01-03	0.03632	0.03931	0.03569	0.03916	+7.819%	151,123,816	-77.860%
2025-01-02	0.03538	0.03696	0.03528	0.03632	+2.657%	154,889,269	-76.129%
2025-01-01	0.03359	0.03549	0.03294	0.03538	+5.329%	147,297,980	-75.495%
2024-12-31	0.03437	0.03491	0.03310	0.03359	-2.241%	191,661,308	-74.189%
2024-12-30	0.03478	0.03621	0.03335	0.03436	-1.208%	376,681,106	-74.767%
2024-12-29	0.03746	0.03751	0.03436	0.03478	-7.154%	204,740,524	-75.072%
2024-12-28	0.03519	0.03747	0.03506	0.03746	+6.451%	207,735,978	-76.855%
2024-12-27	0.03496	0.03696	0.03447	0.03519	+0.687%	183,348,348	-75.362%
2024-12-26	0.03811	0.03849	0.03457	0.03495	-8.292%	223,731,185	-75.193%
2024-12-25	0.03917	0.03987	0.03773	0.03811	-2.681%	170,857,274	-77.250%
2024-12-24	0.03733	0.04043	0.03643	0.03916	+4.902%	236,937,762	-77.860%
2024-12-23	0.03505	0.03791	0.03398	0.03733	+6.535%	243,735,335	-76.775%
2024-12-22	0.03466	0.03658	0.03390	0.03504	+1.126%	281,842,725	-75.257%
2024-12-21	0.03682	0.03883	0.03406	0.03465	-5.894%	359,913,094	-74.978%
2024-12-20	0.03521	0.03699	0.03042	0.03682	+4.513%	624,434,951	-76.453%
2024-12-19	0.03813	0.03968	0.03409	0.03523	-7.557%	513,591,435	-75.390%
2024-12-18	0.04266	0.04283	0.03620	0.03811	-10.645%	418,278,656	-77.250%
2024-12-17	0.04536	0.04568	0.04217	0.04265	-5.995%	251,095,235	-79.672%
2024-12-16	0.04645	0.04818	0.04416	0.04537	-2.283%	304,001,747	-80.890%
2024-12-15	0.04478	0.04664	0.04333	0.04643	+3.662%	194,552,044	-81.327%
2024-12-14	0.04742	0.04785	0.04386	0.04479	-5.566%	235,866,145	-80.643%
2024-12-13	0.04777	0.04802	0.04581	0.04743	-0.691%	291,490,133	-81.720%
2024-12-12	0.04703	0.05157	0.04677	0.04776	+1.574%	501,753,634	-81.847%
2024-12-11	0.04303	0.04754	0.04098	0.04702	+9.273%	411,575,472	-81.561%
2024-12-10	0.04446	0.04590	0.03919	0.04303	-3.238%	697,940,504	-79.851%
2024-12-09	0.05517	0.05518	0.03875	0.04447	-19.395%	741,463,821	-80.504%
2024-12-08	0.05472	0.05550	0.05214	0.05517	+0.822%	273,219,852	-84.285%
2024-12-07	0.05690	0.05767	0.05395	0.05472	-3.814%	332,651,016	-84.156%
2024-12-06	0.05724	0.05919	0.05259	0.05689	-0.611%	1,004,002,621	-84.760%
2024-12-05	0.05136	0.06260	0.04808	0.05724	+11.492%	1,588,311,099	-84.853%
2024-12-04	0.04935	0.05279	0.04778	0.05134	+4.054%	811,197,456	-83.113%
2024-12-03	0.04470	0.05008	0.04349	0.04934	+10.405%	1,201,123,289	-82.428%
2024-12-02	0.04425	0.04500	0.03980	0.04469	+0.994%	533,179,073	-80.600%
2024-12-01	0.04475	0.04579	0.04278	0.04425	-1.117%	340,618,119	-80.407%
2024-11-30	0.04270	0.04566	0.04177	0.04475	+4.801%	455,855,056	-80.626%
2024-11-29	0.04172	0.04322	0.04047	0.04270	+2.349%	262,517,593	-79.696%
2024-11-28	0.04263	0.04263	0.04014	0.04172	-2.158%	275,092,468	-79.219%
2024-11-27	0.04106	0.04349	0.03964	0.04264	+3.848%	537,210,696	-79.667%
2024-11-26	0.03821	0.04143	0.03767	0.04106	+7.403%	753,708,869	-78.885%
2024-11-25	0.03976	0.04165	0.03721	0.03823	-3.824%	598,638,761	-77.321%
2024-11-24	0.03927	0.04197	0.03590	0.03975	+1.222%	897,881,838	-78.189%
2024-11-23	0.03489	0.04092	0.03416	0.03927	+12.521%	896,296,307	-77.922%
2024-11-22	0.03394	0.03496	0.03257	0.03490	+2.859%	321,715,222	-75.158%
2024-11-21	0.03257	0.03442	0.03154	0.03393	+4.208%	435,412,577	-74.447%
2024-11-20	0.03403	0.03413	0.03169	0.03256	-4.348%	352,585,486	-73.372%
2024-11-19	0.03478	0.03610	0.03310	0.03404	-2.100%	531,503,063	-74.530%
2024-11-18	0.03143	0.03539	0.03122	0.03477	+10.662%	654,112,486	-75.065%
2024-11-17	0.03329	0.03330	0.03067	0.03142	-5.617%	470,944,705	-72.406%
2024-11-16	0.03093	0.03335	0.03072	0.03329	+7.595%	434,575,669	-73.956%
2024-11-15	0.02856	0.03138	0.02756	0.03094	+8.295%	485,166,282	-71.978%
2024-11-14	0.02975	0.03104	0.02807	0.02857	-3.966%	587,364,763	-69.653%
2024-11-13	0.03218	0.03303	0.02864	0.02975	-7.580%	888,588,683	-70.857%
2024-11-12	0.03045	0.03272	0.02853	0.03219	+5.714%	982,407,084	-73.066%
2024-11-11	0.02901	0.03056	0.02813	0.03045	+4.964%	463,640,626	-71.527%
2024-11-10	0.02747	0.02970	0.02711	0.02901	+5.606%	467,563,181	-70.114%
2024-11-09	0.02613	0.02772	0.02568	0.02747	+5.088%	257,108,255	-68.438%
2024-11-08	0.02578	0.02615	0.02513	0.02614	+1.396%	182,853,387	-66.832%
2024-11-07	0.02565	0.02649	0.02534	0.02578	+0.468%	223,437,851	-66.369%
2024-11-06	0.02331	0.02579	0.02331	0.02566	+10.082%	307,548,538	-66.212%
2024-11-05	0.02233	0.02354	0.02233	0.02331	+4.342%	143,673,832	-62.806%
2024-11-04	0.02279	0.02332	0.02174	0.02234	-2.018%	260,589,646	-61.191%
2024-11-03	0.02352	0.02366	0.02189	0.02280	-3.061%	178,903,466	-61.974%
2024-11-02	0.02391	0.02431	0.02311	0.02352	-1.590%	95,244,809	-63.138%
2024-11-01	0.02437	0.02484	0.02357	0.02390	-1.969%	146,061,482	-63.724%

.dark-mode .HQFXgX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQFXgX{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDTPERPAnkr / Tether USD Perpetual Futurescrypto Composite

ANKRUSDTPERP
Ankr / Tether USD Perpetual Futures
crypto Composite