Dark

ANKRTUSD
Ankr / TrueUSD
crypto

Inactive

Sep 30, 2019 1:39:00 AM EDT

0.0021TUSD+0.188%(+0.0000)82,9350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-30	0.002109	0.002128	0.002108	0.002128	+0.188%	82,935	0.000%
2019-09-29	0.002218	0.002252	0.002123	0.002124	-7.612%	128,739	+0.188%
2019-09-28	0.002269	0.002299	0.002269	0.002299	+3.652%	14,922	-7.438%
2019-09-27	0.002021	0.002299	0.002000	0.002218	+6.430%	2,023,111	-4.058%
2019-09-26	0.002184	0.002259	0.001998	0.002084	-4.448%	367,980	+2.111%
2019-09-25	0.002201	0.002201	0.002100	0.002181	-1.312%	414,257	-2.430%
2019-09-24	0.002669	0.002669	0.002173	0.002210	-18.750%	153,345	-3.710%
2019-09-23	0.002838	0.002838	0.002720	0.002720	-6.593%	350,664	-21.765%
2019-09-22	0.002992	0.002992	0.002912	0.002912	-1.953%	31,144	-26.923%
2019-09-21	0.002996	0.003109	0.002957	0.002970	-4.286%	58,346	-28.350%
2019-09-20	0.002946	0.003103	0.002946	0.003103	+3.124%	115,209	-31.421%
2019-09-19	0.003065	0.003103	0.002896	0.003009	-7.072%	51,329	-29.279%
2019-09-18	0.003019	0.003238	0.003019	0.003238	+11.655%	425,444	-34.280%
2019-09-17	0.003081	0.003530	0.002900	0.002900	-2.685%	1,660,197	-26.621%
2019-09-16	0.002995	0.002995	0.002980	0.002980	-0.667%	21,182	-28.591%
2019-09-15	0.003024	0.003066	0.003000	0.003000	-1.381%	397,917	-29.067%
2019-09-14	0.003098	0.003364	0.003042	0.003042	+3.469%	927,765	-30.046%
2019-09-13	0.002941	0.002941	0.002940	0.002940	-2.552%	45,731	-27.619%
2019-09-12	0.002937	0.003018	0.002856	0.003017	-0.033%	358,317	-29.466%
2019-09-11	0.003018	0.003018	0.003018	0.003018	-3.300%	3,347	-29.490%
2019-09-10	0.003018	0.003180	0.003018	0.003121	+8.218%	26,491	-31.817%
2019-09-09	0.003050	0.003250	0.002840	0.002884	-3.254%	368,516	-26.214%
2019-09-08	0.003089	0.003089	0.002981	0.002981	-8.277%	183,005	-28.615%
2019-09-07	0.003169	0.003250	0.003050	0.003250	+12.965%	43,908	-34.523%
2019-09-06	0.003070	0.003480	0.002809	0.002877	-5.362%	463,546	-26.034%
2019-09-05	0.003360	0.003360	0.003040	0.003040	-11.884%	294,019	-30.000%
2019-09-04	0.003030	0.003860	0.003030	0.003450	+12.013%	587,615	-38.319%
2019-09-03	0.003160	0.003400	0.002830	0.003080	-2.222%	1,580,986	-30.909%
2019-09-02	0.003250	0.003250	0.003150	0.003150	-0.631%	70,315	-32.444%
2019-09-01	0.003030	0.003170	0.002950	0.003170	+0.635%	116,770	-32.871%
2019-08-31	0.003150	0.003150	0.003150	0.003150	0.000%	51,775	-32.444%
2019-08-30	0.003150	0.003150	0.003150	0.003150	+1.613%	12,873	-32.444%
2019-08-29	0.003340	0.003720	0.002920	0.003100	-9.621%	1,164,321	-31.355%
2019-08-28	0.003730	0.003880	0.003410	0.003430	-7.796%	337,461	-37.959%
2019-08-27	0.003620	0.003720	0.003620	0.003720	+1.918%	27,202	-42.796%
2019-08-26	0.003770	0.003770	0.003640	0.003650	-1.617%	843,720	-41.699%
2019-08-25	0.003900	0.003960	0.003710	0.003710	-1.852%	279,329	-42.642%
2019-08-24	0.004040	0.004040	0.003580	0.003780	-2.073%	588,011	-43.704%
2019-08-23	0.003890	0.003970	0.003710	0.003860	-2.525%	665,755	-44.870%
2019-08-22	0.003760	0.004080	0.003760	0.003960	+1.020%	494,896	-46.263%
2019-08-21	0.004350	0.004350	0.003710	0.003920	-11.312%	1,795,973	-45.714%
2019-08-20	0.004580	0.004840	0.004420	0.004420	-5.757%	212,087	-51.855%
2019-08-19	0.004420	0.004800	0.004390	0.004690	+8.565%	862,766	-54.627%
2019-08-18	0.004420	0.004540	0.004180	0.004320	-2.262%	295,283	-50.741%
2019-08-17	0.004580	0.004690	0.004360	0.004420	-2.428%	416,699	-51.855%
2019-08-16	0.005050	0.005180	0.004410	0.004530	-10.119%	789,809	-53.024%
2019-08-15	0.004520	0.005650	0.004520	0.005040	+3.067%	992,776	-57.778%
2019-08-14	0.004730	0.004980	0.004530	0.004890	+0.411%	351,140	-56.483%
2019-08-13	0.005120	0.005260	0.004730	0.004870	-4.883%	1,560,034	-56.304%
2019-08-12	0.004830	0.005400	0.004740	0.005120	+4.490%	56,041,727	-58.438%
2019-08-11	0.005150	0.005340	0.004830	0.004900	+2.941%	23,305,255	-56.571%
2019-08-10	0.005150	0.005150	0.004040	0.004760	-1.245%	4,032,006	-55.294%
2019-08-09	0.006490	0.006490	0.004820	0.004820	-24.688%	7,915,308	-55.851%
2019-08-08	0.005830	0.008320	0.005300	0.006400	+10.919%	2,932,005	-66.750%
2019-08-07	0.006260	0.006600	0.005460	0.005770	-1.368%	629,213	-63.120%
2019-08-06	0.005900	0.006260	0.005440	0.005850	-6.550%	454,735	-63.624%
2019-08-05	0.005670	0.006620	0.005500	0.006260	+10.406%	1,659,996	-66.006%
2019-08-04	0.005930	0.005930	0.005670	0.005670	-4.545%	25,531	-62.469%
2019-08-03	0.006260	0.006260	0.005940	0.005940	+1.365%	14,246	-64.175%
2019-08-02	0.005900	0.006440	0.005610	0.005860	+6.545%	584,562	-63.686%
2019-08-01	0.005560	0.005990	0.005470	0.005500	-4.348%	104,531	-61.309%
2019-07-31	0.006010	0.006010	0.005750	0.005750	-2.211%	33,844	-62.991%
2019-07-30	0.005410	0.006340	0.005410	0.005880	+8.688%	668,067	-63.810%
2019-07-29	0.005860	0.005860	0.005410	0.005410	-6.076%	21,444	-60.665%
2019-07-28	0.006260	0.006260	0.005760	0.005760	-11.385%	338,372	-63.056%
2019-07-27	0.007240	0.007240	0.006500	0.006500	-6.205%	20,942	-67.262%
2019-07-26	0.006750	0.006930	0.006500	0.006930	+2.667%	32,544	-69.293%
2019-07-25	0.006780	0.006780	0.006750	0.006750	+3.846%	33,100	-68.474%
2019-07-24	0.007370	0.009230	0.006500	0.006500	-30.851%	1,226,623	-67.262%
2019-07-23	0.012000	0.012000	0.008300	0.009400	0.000%	292,082	-77.362%

.dark-mode .gGW4J9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gGW4J9{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRTUSDAnkr / TrueUSDcrypto

ANKRTUSD
Ankr / TrueUSD
crypto