Dark

ANKRTRY
Ankr / Turkish Lira (BINANCE:ANKRTRY)
crypto Binance

Real-time

Jul 6, 2026 10:13:44 AM EDT

0.1680TRY-1.002%(-0.0017)12,746,508ANKR2,162,586TRY

0.1678Bid 0.1682Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1706	0.1712	0.1658	0.1680	-1.697%	2,750,643	0.000%
2026-07-05	0.1727	0.1899	0.1675	0.1709	-0.582%	13,396,903	-1.697%
2026-07-04	0.1700	0.1768	0.1683	0.1719	+0.409%	21,819,328	-2.269%
2026-07-03	0.1661	0.1732	0.1657	0.1712	+3.382%	13,334,416	-1.869%
2026-07-02	0.1630	0.1657	0.1618	0.1656	+1.284%	6,638,389	+1.449%
2026-07-01	0.1553	0.1665	0.1524	0.1635	+5.145%	19,085,986	+2.752%
2026-06-30	0.1616	0.1616	0.1545	0.1555	-4.190%	4,856,652	+8.039%
2026-06-29	0.1620	0.1670	0.1605	0.1623	+1.438%	6,881,444	+3.512%
2026-06-28	0.1605	0.1699	0.1600	0.1600	-0.436%	16,139,083	+5.000%
2026-06-27	0.1617	0.1656	0.1607	0.1607	+0.062%	10,428,932	+4.543%
2026-06-26	0.1581	0.1628	0.1547	0.1606	+1.325%	5,257,650	+4.608%
2026-06-25	0.1612	0.1620	0.1534	0.1585	-1.979%	6,844,330	+5.994%
2026-06-24	0.1655	0.1655	0.1553	0.1617	-2.473%	7,402,189	+3.896%
2026-06-23	0.1687	0.1731	0.1611	0.1658	-1.661%	7,045,217	+1.327%
2026-06-22	0.1714	0.1738	0.1670	0.1686	-0.707%	9,159,603	-0.356%
2026-06-21	0.1728	0.1737	0.1696	0.1698	-1.679%	10,895,033	-1.060%
2026-06-20	0.1731	0.1994	0.1698	0.1727	+0.290%	11,708,917	-2.721%
2026-06-19	0.1757	0.1995	0.1700	0.1722	-1.261%	23,805,704	-2.439%
2026-06-18	0.1834	0.1834	0.1706	0.1744	-4.176%	9,378,228	-3.670%
2026-06-17	0.1839	0.1875	0.1800	0.1820	-2.045%	5,845,437	-7.692%
2026-06-16	0.1868	0.1872	0.1800	0.1858	-0.054%	3,943,585	-9.580%
2026-06-15	0.1841	0.2500	0.1836	0.1859	+0.923%	28,641,393	-9.629%
2026-06-14	0.1825	0.1862	0.1772	0.1842	+0.656%	10,309,346	-8.795%
2026-06-13	0.1792	0.1862	0.1780	0.1830	+3.041%	9,349,459	-8.197%
2026-06-12	0.1806	0.1824	0.1772	0.1776	-1.661%	6,970,955	-5.405%
2026-06-11	0.1717	0.1900	0.1717	0.1806	+5.491%	126,682,830	-6.977%
2026-06-10	0.1720	0.1739	0.1678	0.1712	-0.696%	9,844,014	-1.869%
2026-06-09	0.1748	0.1766	0.1700	0.1724	-3.255%	7,936,397	-2.552%
2026-06-08	0.1800	0.1813	0.1765	0.1782	-1.000%	5,296,810	-5.724%
2026-06-07	0.1751	0.1855	0.1748	0.1800	+2.798%	7,025,429	-6.667%
2026-06-06	0.1763	0.1776	0.1678	0.1751	+1.214%	3,590,624	-4.055%
2026-06-05	0.1881	0.1890	0.1695	0.1730	-8.659%	15,478,494	-2.890%
2026-06-04	0.2004	0.2005	0.1836	0.1894	-5.583%	10,360,036	-11.299%
2026-06-03	0.1972	0.2067	0.1943	0.2006	+2.925%	10,417,621	-16.251%
2026-06-02	0.2121	0.2123	0.1934	0.1949	-8.455%	7,980,875	-13.802%
2026-06-01	0.2139	0.2157	0.2092	0.2129	-0.421%	4,675,935	-21.090%
2026-05-31	0.2113	0.2138	0.2078	0.2138	+1.907%	2,562,524	-21.422%
2026-05-30	0.2107	0.2155	0.2098	0.2098	+0.095%	6,651,154	-19.924%
2026-05-29	0.2065	0.2125	0.2041	0.2096	+2.045%	6,147,954	-19.847%
2026-05-28	0.2106	0.2107	0.2005	0.2054	-2.284%	10,135,018	-18.208%
2026-05-27	0.2145	0.2151	0.2090	0.2102	-1.361%	4,406,038	-20.076%
2026-05-26	0.2175	0.2197	0.2125	0.2131	-1.888%	41,708,146	-21.164%
2026-05-25	0.2107	0.2174	0.2097	0.2172	+3.824%	7,965,937	-22.652%
2026-05-24	0.2150	0.2156	0.2060	0.2092	-2.833%	4,695,081	-19.694%
2026-05-23	0.2102	0.2175	0.2044	0.2153	+2.475%	4,867,258	-21.969%
2026-05-22	0.2128	0.2169	0.2077	0.2101	-2.006%	9,930,259	-20.038%
2026-05-21	0.2104	0.2150	0.2097	0.2144	+2.144%	5,725,292	-21.642%
2026-05-20	0.2057	0.2108	0.2050	0.2099	+1.943%	5,930,566	-19.962%
2026-05-19	0.2096	0.2111	0.2053	0.2059	-1.671%	5,053,086	-18.407%
2026-05-18	0.2109	0.2117	0.2046	0.2094	-0.805%	6,140,972	-19.771%
2026-05-17	0.2161	0.2189	0.2076	0.2111	-2.449%	3,826,516	-20.417%
2026-05-16	0.2255	0.2312	0.2148	0.2164	-3.651%	18,209,369	-22.366%
2026-05-15	0.2306	0.2318	0.2192	0.2246	-2.728%	13,619,211	-25.200%
2026-05-14	0.2286	0.2337	0.2258	0.2309	+0.962%	9,317,513	-27.241%
2026-05-13	0.2340	0.2436	0.2281	0.2287	-2.390%	14,921,166	-26.541%
2026-05-12	0.2446	0.2446	0.2311	0.2343	-4.601%	28,808,684	-28.297%
2026-05-11	0.2378	0.2466	0.2336	0.2456	+3.020%	40,021,913	-31.596%
2026-05-10	0.2317	0.2386	0.2298	0.2384	+2.582%	26,718,550	-29.530%
2026-05-09	0.2343	0.2365	0.2300	0.2324	-1.190%	13,753,632	-27.711%
2026-05-08	0.2275	0.2355	0.2254	0.2352	+3.841%	27,102,384	-28.571%
2026-05-07	0.2288	0.2381	0.2247	0.2265	-1.135%	53,441,434	-25.828%
2026-05-06	0.2249	0.2720	0.2249	0.2291	+2.004%	312,074,657	-26.670%
2026-05-05	0.2176	0.2289	0.2174	0.2246	+3.550%	47,484,897	-25.200%
2026-05-04	0.2168	0.2220	0.2150	0.2169	+0.092%	14,179,115	-22.545%
2026-05-03	0.2193	0.2197	0.2159	0.2167	-1.455%	7,491,459	-22.473%
2026-05-02	0.2171	0.2206	0.2149	0.2199	+1.290%	8,515,110	-23.602%
2026-05-01	0.2140	0.2181	0.2130	0.2171	+1.782%	8,660,785	-22.616%
2026-04-30	0.2158	0.2177	0.2103	0.2133	-1.158%	10,891,645	-21.238%
2026-04-29	0.2261	0.2276	0.1860	0.2158	-4.429%	16,022,832	-22.150%
2026-04-28	0.2268	0.2275	0.2236	0.2258	-0.441%	12,077,885	-25.598%
2026-04-27	0.2308	0.2320	0.2234	0.2268	-1.946%	15,624,958	-25.926%
2026-04-26	0.2310	0.2335	0.2300	0.2313	+0.130%	8,488,350	-27.367%
2026-04-25	0.2301	0.2339	0.2284	0.2310	+0.435%	9,950,058	-27.273%
2026-04-24	0.2293	0.2335	0.2268	0.2300	0.000%	17,412,693	-26.957%
2026-04-23	0.2274	0.2300	0.2230	0.2300	+0.612%	13,785,791	-26.957%
2026-04-22	0.2280	0.2321	0.2276	0.2286	0.000%	7,122,578	-26.509%
2026-04-21	0.2280	0.2300	0.2245	0.2286	+0.131%	11,079,807	-26.509%
2026-04-20	0.2209	0.2328	0.2209	0.2283	+3.490%	15,379,241	-26.413%
2026-04-19	0.2310	0.2310	0.2189	0.2206	-4.626%	28,912,459	-23.844%
2026-04-18	0.2415	0.2418	0.2301	0.2313	-4.224%	26,171,282	-27.367%
2026-04-17	0.2358	0.2440	0.2298	0.2415	+2.417%	49,471,838	-30.435%
2026-04-16	0.2304	0.2358	0.2267	0.2358	+2.477%	39,199,617	-28.753%
2026-04-15	0.2264	0.2310	0.2256	0.2301	+1.589%	20,879,750	-26.988%
2026-04-14	0.2354	0.2354	0.2252	0.2265	-3.535%	32,429,131	-25.828%
2026-04-13	0.2307	0.2388	0.2238	0.2348	+1.294%	61,140,267	-28.450%
2026-04-12	0.2288	0.2555	0.2275	0.2318	+1.444%	160,310,980	-27.524%
2026-04-11	0.2347	0.2347	0.2242	0.2285	-2.972%	42,374,158	-26.477%
2026-04-10	0.2395	0.2400	0.2343	0.2355	-1.629%	17,013,198	-28.662%
2026-04-09	0.2336	0.2425	0.2308	0.2394	+2.264%	31,458,517	-29.825%
2026-04-08	0.2372	0.2407	0.2338	0.2341	-1.265%	39,477,790	-28.236%
2026-04-07	0.2381	0.2385	0.2240	0.2371	-0.712%	55,362,061	-29.144%
2026-04-06	0.2350	0.2449	0.2317	0.2388	+1.617%	79,121,127	-29.648%
2026-04-05	0.2321	0.2381	0.2255	0.2350	+1.206%	122,453,117	-28.511%
2026-04-04	0.2228	0.2400	0.2220	0.2322	+4.313%	191,823,798	-27.649%
2026-04-03	0.2224	0.2268	0.2157	0.2226	+0.180%	67,408,919	-24.528%
2026-04-02	0.2215	0.2358	0.2196	0.2222	+0.361%	165,921,139	-24.392%
2026-04-01	0.2208	0.2270	0.2158	0.2214	+0.272%	55,143,033	-24.119%
2026-03-31	0.2279	0.2329	0.2155	0.2208	-3.665%	81,480,521	-23.913%
2026-03-30	0.2196	0.2314	0.2181	0.2292	+4.182%	122,937,167	-26.702%
2026-03-29	0.2135	0.2471	0.2126	0.2200	+2.756%	304,786,906	-23.636%
2026-03-28	0.2303	0.2422	0.2132	0.2141	-7.034%	269,684,688	-21.532%
2026-03-27	0.2095	0.2450	0.2074	0.2303	+10.403%	755,736,536	-27.052%
2026-03-26	0.2244	0.2250	0.2068	0.2086	-7.041%	49,060,408	-19.463%
2026-03-25	0.2248	0.2269	0.1950	0.2244	-0.089%	61,630,841	-25.134%
2026-03-24	0.2320	0.2343	0.2237	0.2246	-3.688%	56,723,552	-25.200%
2026-03-23	0.2350	0.2413	0.2246	0.2332	-0.808%	54,481,459	-27.959%
2026-03-22	0.2452	0.2557	0.2330	0.2351	-4.119%	169,276,049	-28.541%
2026-03-21	0.2311	0.2837	0.2309	0.2452	+6.055%	919,326,005	-31.485%
2026-03-20	0.2129	0.2470	0.2107	0.2312	+8.545%	443,717,854	-27.336%
2026-03-19	0.2220	0.2249	0.2110	0.2130	-4.399%	192,627,043	-21.127%
2026-03-18	0.2093	0.2950	0.2093	0.2228	+6.501%	2,158,469,706	-24.596%
2026-03-17	0.2024	0.2290	0.1982	0.2092	+3.258%	601,908,015	-19.694%
2026-03-16	0.1945	0.2026	0.1936	0.2026	+4.218%	70,665,402	-17.078%
2026-03-15	0.1913	0.1963	0.1909	0.1944	+1.674%	69,306,348	-13.580%
2026-03-14	0.1947	0.1947	0.1893	0.1912	-1.898%	39,200,181	-12.134%
2026-03-13	0.1938	0.1965	0.1920	0.1949	+0.620%	84,944,000	-13.802%
2026-03-12	0.1976	0.1988	0.1916	0.1937	-2.023%	79,728,381	-13.268%
2026-03-11	0.1900	0.2030	0.1891	0.1977	+3.998%	220,075,657	-15.023%
2026-03-10	0.1909	0.1945	0.1880	0.1901	-0.262%	92,585,222	-11.625%
2026-03-09	0.1885	0.1952	0.1867	0.1906	+0.953%	61,196,592	-11.857%
2026-03-08	0.1928	0.2096	0.1865	0.1888	-2.227%	287,195,726	-11.017%
2026-03-07	0.1996	0.2075	0.1881	0.1931	-3.353%	184,355,983	-12.998%
2026-03-06	0.1846	0.2800	0.1846	0.1998	+8.469%	1,257,282,518	-15.916%
2026-03-05	0.1861	0.1883	0.1806	0.1842	-0.754%	10,078,326	-8.795%
2026-03-04	0.1800	0.1924	0.1780	0.1856	+2.997%	57,789,386	-9.483%
2026-03-03	0.1833	0.1863	0.1793	0.1802	-1.638%	40,683,363	-6.770%
2026-03-02	0.1828	0.1927	0.1806	0.1832	+0.329%	36,470,009	-8.297%
2026-03-01	0.1890	0.1928	0.1795	0.1826	-3.130%	33,832,602	-7.996%
2026-02-28	0.1868	0.1889	0.1744	0.1885	+0.910%	71,368,339	-10.875%
2026-02-27	0.1918	0.1942	0.1834	0.1868	-2.607%	37,360,371	-10.064%
2026-02-26	0.1943	0.1951	0.1860	0.1918	-1.185%	49,023,543	-12.409%
2026-02-25	0.1840	0.2006	0.1837	0.1941	+5.546%	75,060,502	-13.447%
2026-02-24	0.1853	0.1876	0.1794	0.1839	-0.541%	70,959,577	-8.646%
2026-02-23	0.1918	0.1918	0.1822	0.1849	-3.547%	120,695,132	-9.140%
2026-02-22	0.1966	0.2011	0.1896	0.1917	-2.542%	54,274,018	-12.363%
2026-02-21	0.1995	0.2048	0.1967	0.1967	-1.453%	88,587,294	-14.591%
2026-02-20	0.1923	0.2021	0.1906	0.1996	+3.581%	135,257,459	-15.832%
2026-02-19	0.1941	0.1965	0.1876	0.1927	-0.772%	193,386,969	-12.818%
2026-02-18	0.2053	0.2078	0.1935	0.1942	-5.361%	106,382,949	-13.491%
2026-02-17	0.2056	0.2150	0.2000	0.2052	-0.049%	148,242,435	-18.129%
2026-02-16	0.1983	0.2065	0.1961	0.2053	+3.374%	172,991,722	-18.169%
2026-02-15	0.2082	0.2095	0.1962	0.1986	-4.748%	129,604,791	-15.408%
2026-02-14	0.2018	0.2104	0.2014	0.2085	+3.269%	110,559,771	-19.424%
2026-02-13	0.1988	0.2029	0.1937	0.2019	+1.610%	173,812,345	-16.790%
2026-02-12	0.1936	0.2021	0.1933	0.1987	+3.007%	91,229,234	-15.450%
2026-02-11	0.1928	0.1955	0.1852	0.1929	+0.052%	179,883,403	-12.908%
2026-02-10	0.1981	0.1981	0.1896	0.1928	-2.479%	127,032,968	-12.863%
2026-02-09	0.2005	0.2052	0.1912	0.1977	-1.446%	209,359,677	-15.023%
2026-02-08	0.2074	0.2161	0.1992	0.2006	-3.372%	149,716,273	-16.251%
2026-02-07	0.2083	0.2099	0.1981	0.2076	-0.622%	37,359,289	-19.075%
2026-02-06	0.1893	0.2142	0.1748	0.2089	+10.354%	64,185,163	-19.579%
2026-02-05	0.2292	0.2390	0.1893	0.1893	-17.588%	165,284,593	-11.252%
2026-02-04	0.2557	0.2769	0.2250	0.2297	-10.133%	593,915,657	-26.861%
2026-02-03	0.2247	0.2846	0.2190	0.2556	+13.701%	1,024,761,781	-34.272%
2026-02-02	0.2154	0.2260	0.1780	0.2248	+4.026%	18,009,591	-25.267%
2026-02-01	0.2213	0.2300	0.2135	0.2161	-1.773%	4,290,426	-22.258%
2026-01-31	0.2393	0.2406	0.2047	0.2200	-9.016%	6,485,060	-23.636%
2026-01-30	0.2489	0.2490	0.2384	0.2418	-2.696%	4,367,589	-30.521%
2026-01-29	0.2651	0.2757	0.2431	0.2485	-5.477%	12,077,730	-32.394%
2026-01-28	0.2676	0.2679	0.2500	0.2629	-1.793%	2,455,836	-36.097%
2026-01-27	0.2670	0.2691	0.2612	0.2677	+0.225%	2,824,335	-37.243%
2026-01-26	0.2625	0.2703	0.2622	0.2671	+3.008%	5,573,736	-37.102%
2026-01-25	0.2722	0.2740	0.2544	0.2593	-4.739%	5,208,898	-35.210%
2026-01-24	0.2750	0.2777	0.2718	0.2722	-1.305%	5,854,009	-38.281%
2026-01-23	0.2753	0.2824	0.2732	0.2758	+0.327%	5,520,444	-39.086%
2026-01-22	0.2821	0.3100	0.2726	0.2749	-2.587%	27,081,537	-38.887%
2026-01-21	0.2672	0.3113	0.2644	0.2822	+5.732%	13,773,016	-40.468%
2026-01-20	0.2865	0.2867	0.2501	0.2669	-6.744%	13,179,786	-37.055%
2026-01-19	0.2945	0.2945	0.2725	0.2862	-2.818%	23,918,070	-41.300%
2026-01-18	0.3147	0.3183	0.2936	0.2945	-6.538%	4,418,362	-42.954%
2026-01-17	0.3043	0.3210	0.2500	0.3151	+3.142%	12,247,959	-46.684%
2026-01-16	0.3003	0.3059	0.2957	0.3055	+1.732%	13,455,779	-45.008%
2026-01-15	0.3142	0.3142	0.2930	0.3003	-4.636%	16,514,107	-44.056%
2026-01-14	0.3200	0.3203	0.3035	0.3149	-0.975%	5,687,590	-46.650%
2026-01-13	0.3016	0.3200	0.3002	0.3180	+7.071%	1,733,096	-47.170%
2026-01-12	0.3038	0.3140	0.2961	0.2970	-1.980%	1,730,672	-43.434%
2026-01-11	0.3148	0.3174	0.3020	0.3030	-2.885%	3,834,583	-44.554%
2026-01-10	0.3124	0.3169	0.3092	0.3120	-0.826%	1,743,424	-46.154%
2026-01-09	0.3190	0.3200	0.3100	0.3146	-1.472%	3,925,474	-46.599%
2026-01-08	0.3092	0.3289	0.2837	0.3193	+3.939%	21,539,082	-47.385%
2026-01-07	0.3212	0.3216	0.3035	0.3072	-3.880%	3,268,208	-45.313%
2026-01-06	0.3120	0.3263	0.2986	0.3196	+3.197%	36,872,066	-47.434%
2026-01-05	0.2978	0.3274	0.2910	0.3097	+3.961%	97,888,126	-45.754%
2026-01-04	0.2914	0.3014	0.2770	0.2979	+2.477%	18,305,466	-43.605%
2026-01-03	0.2925	0.2935	0.2805	0.2907	+0.902%	3,934,227	-42.208%
2026-01-02	0.2840	0.2924	0.2783	0.2881	+2.563%	6,926,733	-41.687%
2026-01-01	0.2679	0.2809	0.2660	0.2809	+4.735%	5,090,853	-40.192%
2025-12-31	0.2756	0.2760	0.2623	0.2682	-2.791%	6,070,171	-37.360%
2025-12-30	0.2716	0.3800	0.2713	0.2759	+0.693%	11,997,950	-39.108%
2025-12-29	0.2800	0.2839	0.2704	0.2740	-0.832%	4,672,208	-38.686%
2025-12-28	0.2867	0.2912	0.2701	0.2763	-3.560%	24,595,299	-39.197%
2025-12-27	0.2692	0.4000	0.2673	0.2865	+6.506%	12,738,165	-41.361%
2025-12-26	0.2661	0.2727	0.2648	0.2690	+0.448%	967,971	-37.546%
2025-12-25	0.2734	0.2751	0.2678	0.2678	-0.962%	830,859	-37.267%
2025-12-24	0.2712	0.2712	0.2623	0.2704	-0.221%	1,101,615	-37.870%
2025-12-23	0.2806	0.2808	0.2649	0.2710	-2.378%	1,292,010	-38.007%
2025-12-22	0.2784	0.2840	0.2731	0.2776	+1.056%	664,968	-39.481%
2025-12-21	0.2814	0.2882	0.2720	0.2747	-2.242%	2,941,001	-38.842%
2025-12-20	0.2778	0.2841	0.1336	0.2810	+1.006%	2,143,587	-40.214%
2025-12-19	0.2625	0.2797	0.2620	0.2782	+4.744%	7,219,917	-39.612%
2025-12-18	0.2718	0.2762	0.2572	0.2656	-2.101%	1,546,957	-36.747%
2025-12-17	0.2949	0.2950	0.2713	0.2713	-8.221%	991,342	-38.076%
2025-12-16	0.2962	0.2981	0.2900	0.2956	-0.101%	2,684,653	-43.166%
2025-12-15	0.3025	0.3088	0.2911	0.2959	-1.465%	3,999,703	-43.224%
2025-12-14	0.3167	0.3179	0.2986	0.3003	-5.298%	1,725,753	-44.056%
2025-12-13	0.3169	0.3187	0.3147	0.3171	+0.539%	2,067,232	-47.020%
2025-12-12	0.3183	0.3195	0.3067	0.3154	-0.911%	2,312,053	-46.734%
2025-12-11	0.3210	0.3217	0.3070	0.3183	-2.809%	2,835,384	-47.220%
2025-12-10	0.3361	0.3399	0.1969	0.3275	-2.122%	4,358,306	-48.702%
2025-12-09	0.3302	0.3406	0.3213	0.3346	+1.486%	4,939,944	-49.791%
2025-12-08	0.3224	0.3324	0.3224	0.3297	+0.549%	8,158,652	-49.045%
2025-12-07	0.3320	0.3322	0.3156	0.3279	-0.636%	1,879,859	-48.765%
2025-12-06	0.3269	0.4000	0.3234	0.3300	+1.382%	7,868,630	-49.091%
2025-12-05	0.3290	0.3346	0.3196	0.3255	-0.550%	4,081,574	-48.387%
2025-12-04	0.3382	0.3407	0.3269	0.3273	-3.480%	2,631,471	-48.671%
2025-12-03	0.3341	0.3420	0.3300	0.3391	+2.016%	3,205,173	-50.457%
2025-12-02	0.3188	0.3397	0.3171	0.3324	+4.594%	4,096,047	-49.458%
2025-12-01	0.3252	0.3252	0.3069	0.3178	-3.697%	3,470,949	-47.137%
2025-11-30	0.3429	0.3459	0.3300	0.3300	-3.481%	1,667,172	-49.091%
2025-11-29	0.3434	0.3562	0.3408	0.3419	-0.668%	3,541,125	-50.863%
2025-11-28	0.3501	0.3551	0.3412	0.3442	-1.797%	2,686,470	-51.191%
2025-11-27	0.3440	0.3540	0.3426	0.3505	+1.653%	3,942,022	-52.068%
2025-11-26	0.3524	0.3527	0.3397	0.3448	-2.323%	3,760,447	-51.276%
2025-11-25	0.3471	0.3558	0.3384	0.3530	+1.700%	5,631,590	-52.408%
2025-11-24	0.3329	0.3507	0.3285	0.3471	+4.047%	6,289,823	-51.599%
2025-11-23	0.3343	0.3429	0.3325	0.3336	-0.030%	6,490,540	-49.640%
2025-11-22	0.3371	0.3408	0.3258	0.3337	-1.243%	3,391,594	-49.655%
2025-11-21	0.3441	0.3493	0.3110	0.3379	-1.659%	8,590,118	-50.281%
2025-11-20	0.3591	0.3700	0.3392	0.3436	-3.834%	6,310,316	-51.106%
2025-11-19	0.3676	0.3701	0.3444	0.3573	-3.039%	4,626,557	-52.981%
2025-11-18	0.3588	0.3743	0.3588	0.3685	+2.646%	5,552,416	-54.410%
2025-11-17	0.3728	0.3801	0.3555	0.3590	-2.631%	2,296,727	-53.203%
2025-11-16	0.3770	0.3796	0.3616	0.3687	-2.871%	1,358,388	-54.434%
2025-11-15	0.3802	0.3877	0.3760	0.3796	+0.026%	1,600,748	-55.743%
2025-11-14	0.3832	0.3872	0.3699	0.3795	-1.352%	5,177,475	-55.731%
2025-11-13	0.4089	0.4097	0.3759	0.3847	-5.479%	10,087,414	-56.330%
2025-11-12	0.4205	0.4530	0.3977	0.4070	-3.600%	28,458,857	-58.722%
2025-11-11	0.4252	0.5354	0.4144	0.4222	+0.333%	291,531,526	-60.208%
2025-11-10	0.4243	0.4275	0.4120	0.4208	+0.935%	3,675,670	-60.076%
2025-11-09	0.4225	0.4251	0.4092	0.4169	-1.325%	2,670,200	-59.703%
2025-11-08	0.4245	0.4369	0.4086	0.4225	+1.004%	10,634,206	-60.237%
2025-11-07	0.3780	0.4301	0.3766	0.4183	+11.517%	11,292,020	-59.837%
2025-11-06	0.3716	0.3840	0.3572	0.3751	+0.241%	7,039,919	-55.212%
2025-11-05	0.3581	0.3748	0.3418	0.3742	+4.205%	5,286,306	-55.104%
2025-11-04	0.3718	0.3813	0.3385	0.3591	-2.920%	5,114,378	-53.216%
2025-11-03	0.4166	0.4166	0.3633	0.3699	-10.889%	4,068,530	-54.582%
2025-11-02	0.4196	0.4251	0.4048	0.4151	-1.635%	1,686,713	-59.528%
2025-11-01	0.4063	0.4260	0.4062	0.4220	+4.120%	2,329,785	-60.190%
2025-10-31	0.3953	0.4095	0.3953	0.4053	+2.582%	1,002,031	-58.549%
2025-10-30	0.4270	0.4290	0.3851	0.3951	-7.362%	4,013,279	-57.479%
2025-10-29	0.4207	0.4397	0.4200	0.4265	+1.210%	3,764,281	-60.610%
2025-10-28	0.4321	0.4349	0.4141	0.4214	-2.769%	3,564,180	-60.133%
2025-10-27	0.4399	0.4425	0.4274	0.4334	-1.500%	1,259,847	-61.237%
2025-10-26	0.4292	0.4425	0.4250	0.4400	+2.469%	2,424,814	-61.818%
2025-10-25	0.4323	0.4323	0.4236	0.4294	-0.946%	720,576	-60.876%
2025-10-24	0.4275	0.4351	0.4230	0.4335	+1.309%	1,311,844	-61.246%
2025-10-23	0.4228	0.4332	0.4218	0.4279	+0.848%	2,262,450	-60.738%
2025-10-22	0.4331	0.4362	0.4122	0.4243	-1.828%	2,591,850	-60.405%
2025-10-21	0.4417	0.4603	0.4263	0.4322	-2.680%	1,923,988	-61.129%
2025-10-20	0.4458	0.4557	0.4393	0.4441	-0.471%	2,435,531	-62.171%
2025-10-19	0.4333	0.4511	0.4084	0.4462	+3.025%	2,341,368	-62.349%
2025-10-18	0.4267	0.4381	0.4267	0.4331	+1.643%	1,627,925	-61.210%
2025-10-17	0.4401	0.4427	0.4077	0.4261	-2.606%	5,366,234	-60.573%
2025-10-16	0.4565	0.4639	0.4317	0.4375	-4.141%	5,664,566	-61.600%
2025-10-15	0.4830	0.4904	0.4409	0.4564	-5.035%	8,286,935	-63.190%
2025-10-14	0.5029	0.5029	0.4578	0.4806	-4.148%	6,226,571	-65.044%
2025-10-13	0.4711	0.5025	0.4617	0.5014	+6.049%	7,190,649	-66.494%
2025-10-12	0.4294	0.4800	0.4275	0.4728	+9.495%	7,780,089	-64.467%
2025-10-11	0.4304	0.4516	0.4140	0.4318	+1.888%	10,884,122	-61.093%
2025-10-10	0.5715	0.5835	0.2592	0.4238	-25.714%	17,238,234	-60.359%
2025-10-09	0.5865	0.5865	0.5586	0.5705	-2.927%	2,081,103	-70.552%
2025-10-08	0.5674	0.5909	0.5633	0.5877	+2.925%	3,157,159	-71.414%
2025-10-07	0.5900	0.5966	0.5678	0.5710	-3.384%	4,668,264	-70.578%
2025-10-06	0.5793	0.6015	0.5793	0.5910	+1.791%	2,496,359	-71.574%
2025-10-05	0.5782	0.6000	0.5773	0.5806	+0.276%	1,935,232	-71.064%
2025-10-04	0.5905	0.5905	0.5700	0.5790	-2.885%	979,480	-70.984%
2025-10-03	0.5947	0.6061	0.5864	0.5962	+0.692%	6,034,060	-71.822%
2025-10-02	0.5829	0.5945	0.5787	0.5921	+2.086%	4,151,131	-71.626%
2025-10-01	0.5494	0.5828	0.5468	0.5800	+5.455%	2,920,186	-71.034%
2025-09-30	0.5671	0.5673	0.5455	0.5500	-3.237%	3,236,466	-69.455%
2025-09-29	0.5730	0.5742	0.5583	0.5684	-0.993%	1,031,464	-70.443%
2025-09-28	0.5606	0.5750	0.5505	0.5741	+1.449%	3,519,441	-70.737%
2025-09-27	0.5745	0.5745	0.5639	0.5659	-1.685%	1,386,050	-70.313%
2025-09-26	0.5433	0.5775	0.5433	0.5756	+6.101%	3,173,381	-70.813%
2025-09-25	0.5692	0.5701	0.5399	0.5425	-4.825%	1,505,995	-69.032%
2025-09-24	0.5681	0.5830	0.5576	0.5700	-0.123%	1,135,184	-70.526%
2025-09-23	0.5734	0.5776	0.5644	0.5707	-0.314%	419,391	-70.562%
2025-09-22	0.6130	0.6130	0.5500	0.5725	-6.926%	4,010,115	-70.655%
2025-09-21	0.6207	0.6259	0.6128	0.6151	-0.822%	3,221,372	-72.687%
2025-09-20	0.6180	0.6264	0.6139	0.6202	+0.862%	1,849,162	-72.912%
2025-09-19	0.6438	0.6481	0.6105	0.6149	-4.444%	1,947,781	-72.678%
2025-09-18	0.6456	0.6538	0.6424	0.6435	-0.325%	2,616,029	-73.893%
2025-09-17	0.6266	0.6466	0.6200	0.6456	+2.558%	1,901,391	-73.978%
2025-09-16	0.6140	0.6303	0.6136	0.6295	+2.026%	2,155,462	-73.312%
2025-09-15	0.6379	0.6440	0.6107	0.6170	-3.428%	902,365	-72.771%
2025-09-14	0.6621	0.6627	0.6335	0.6389	-3.824%	1,860,809	-73.705%
2025-09-13	0.6524	0.6647	0.6469	0.6643	+1.840%	7,545,147	-74.710%
2025-09-12	0.6382	0.6531	0.6332	0.6523	+2.402%	2,027,456	-74.245%
2025-09-11	0.6397	0.6457	0.6295	0.6370	-0.562%	1,693,966	-73.626%
2025-09-10	0.6333	0.6475	0.6333	0.6406	+1.185%	3,349,285	-73.775%
2025-09-09	0.6207	0.6421	0.6172	0.6331	+1.866%	3,297,277	-73.464%
2025-09-08	0.6058	0.6220	0.6037	0.6215	+2.609%	2,249,152	-72.969%
2025-09-07	0.6045	0.6110	0.6002	0.6057	+0.232%	1,285,485	-72.263%
2025-09-06	0.6081	0.6081	0.5976	0.6043	-0.853%	413,830	-72.199%
2025-09-05	0.6077	0.6150	0.5994	0.6095	+1.246%	1,106,374	-72.436%
2025-09-04	0.6237	0.6237	0.5972	0.6020	-3.541%	773,006	-72.093%
2025-09-03	0.6200	0.6271	0.6131	0.6241	+0.759%	452,290	-73.081%
2025-09-02	0.6104	0.6232	0.6026	0.6194	+1.408%	2,000,680	-72.877%
2025-09-01	0.6236	0.6339	0.5969	0.6108	-2.413%	2,564,864	-72.495%
2025-08-31	0.6257	0.6556	0.6251	0.6259	+0.144%	15,714,434	-73.159%
2025-08-30	0.6152	0.6299	0.6128	0.6250	+0.321%	629,890	-73.120%
2025-08-29	0.6528	0.6528	0.6127	0.6230	-4.213%	1,310,493	-73.034%
2025-08-28	0.6245	0.6563	0.6234	0.6504	+4.264%	3,850,903	-74.170%
2025-08-27	0.6290	0.6341	0.6202	0.6238	-1.125%	841,135	-73.068%
2025-08-26	0.5997	0.6333	0.5963	0.6309	+4.748%	5,061,615	-73.371%
2025-08-25	0.6471	0.6550	0.5900	0.6023	-6.880%	2,550,616	-72.107%
2025-08-24	0.6641	0.6701	0.6400	0.6468	-2.370%	2,355,266	-74.026%
2025-08-23	0.6624	0.6637	0.6448	0.6625	+0.030%	3,401,401	-74.642%
2025-08-22	0.6262	0.6630	0.5990	0.6623	+6.240%	5,432,558	-74.634%
2025-08-21	0.6439	0.6461	0.6200	0.6234	-3.244%	4,145,463	-73.051%
2025-08-20	0.6168	0.6463	0.6114	0.6443	+4.509%	3,638,861	-73.925%
2025-08-19	0.6322	0.6416	0.6158	0.6165	-2.959%	25,626,763	-72.749%
2025-08-18	0.6478	0.6478	0.6171	0.6353	-2.337%	6,248,489	-73.556%
2025-08-17	0.6576	0.6660	0.6478	0.6505	-1.305%	3,780,955	-74.174%
2025-08-16	0.6465	0.6617	0.6402	0.6591	+3.081%	2,949,496	-74.511%
2025-08-15	0.6426	0.6569	0.6239	0.6394	-0.637%	2,928,987	-73.725%
2025-08-14	0.6994	0.7052	0.6300	0.6435	-8.006%	3,415,165	-73.893%
2025-08-13	0.6835	0.7000	0.6747	0.6995	+3.538%	4,307,802	-75.983%
2025-08-12	0.6450	0.6856	0.6350	0.6756	+4.760%	2,705,974	-75.133%
2025-08-11	0.6807	0.6924	0.6390	0.6449	-4.601%	3,387,373	-73.949%
2025-08-10	0.6923	0.6989	0.6646	0.6760	-1.658%	2,817,944	-75.148%
2025-08-09	0.6731	0.6961	0.6727	0.6874	+1.913%	1,432,495	-75.560%
2025-08-08	0.6513	0.6761	0.6513	0.6745	+2.617%	1,487,588	-75.093%
2025-08-07	0.6400	0.6580	0.6346	0.6573	+2.912%	1,517,654	-74.441%
2025-08-06	0.6244	0.6411	0.6100	0.6387	+1.461%	186,544	-73.697%
2025-08-05	0.6504	0.6520	0.6171	0.6295	-3.124%	540,817	-73.312%
2025-08-04	0.6327	0.6499	0.6243	0.6498	+3.935%	1,800,880	-74.146%
2025-08-03	0.6138	0.6300	0.6085	0.6252	+2.073%	1,068,632	-73.129%
2025-08-02	0.6269	0.6382	0.6000	0.6125	-2.157%	1,302,385	-72.571%
2025-08-01	0.6538	0.6538	0.6157	0.6260	-4.369%	1,744,737	-73.163%
2025-07-31	0.6681	0.6894	0.6511	0.6546	-0.046%	5,653,155	-74.335%
2025-07-30	0.6705	0.6705	0.6390	0.6549	-2.458%	875,454	-74.347%
2025-07-29	0.6700	0.6952	0.6600	0.6714	-1.207%	2,309,808	-74.978%
2025-07-28	0.7215	0.7317	0.6745	0.6796	-4.871%	3,487,281	-75.280%
2025-07-27	0.6972	0.7563	0.6951	0.7144	+3.177%	32,159,907	-76.484%
2025-07-26	0.6952	0.7006	0.6888	0.6924	-0.388%	1,409,918	-75.737%
2025-07-25	0.6815	0.6951	0.6634	0.6951	+1.386%	2,103,777	-75.831%
2025-07-24	0.7049	0.7111	0.6599	0.6856	-3.150%	2,328,689	-75.496%
2025-07-23	0.7640	0.7648	0.6900	0.7079	-7.294%	4,280,008	-76.268%
2025-07-22	0.7689	0.7689	0.7311	0.7636	-1.062%	2,851,445	-77.999%
2025-07-21	0.7581	0.7800	0.7499	0.7718	+2.076%	4,729,072	-78.233%
2025-07-20	0.7266	0.7689	0.7242	0.7561	+4.463%	4,519,324	-77.781%
2025-07-19	0.7124	0.7248	0.6940	0.7238	+0.556%	2,649,692	-76.789%
2025-07-18	0.7067	0.7405	0.7058	0.7198	+1.955%	5,724,962	-76.660%
2025-07-17	0.7041	0.7146	0.6815	0.7060	+0.256%	4,956,649	-76.204%
2025-07-16	0.7003	0.7151	0.6882	0.7042	+0.228%	4,400,394	-76.143%
2025-07-15	0.6740	0.7050	0.6521	0.7026	+3.996%	2,388,424	-76.089%
2025-07-14	0.6744	0.7000	0.6643	0.6756	+0.163%	3,849,079	-75.133%
2025-07-13	0.6676	0.6868	0.6588	0.6745	+0.747%	4,856,244	-75.093%
2025-07-12	0.6382	0.6951	0.6296	0.6695	+5.433%	33,100,533	-74.907%
2025-07-11	0.6205	0.6582	0.6169	0.6350	+1.421%	3,693,297	-73.543%
2025-07-10	0.5941	0.6291	0.5877	0.6261	+5.511%	2,200,583	-73.167%
2025-07-09	0.5743	0.5961	0.5686	0.5934	+3.887%	2,342,623	-71.689%
2025-07-08	0.5617	0.5743	0.5568	0.5712	+1.529%	1,624,888	-70.588%
2025-07-07	0.5653	0.5699	0.5573	0.5626	-0.478%	3,051,134	-70.139%
2025-07-06	0.5610	0.5701	0.5526	0.5653	+0.373%	878,505	-70.281%
2025-07-05	0.5683	0.5814	0.5563	0.5632	-0.319%	1,204,072	-70.170%
2025-07-04	0.5813	0.5906	0.5567	0.5650	-3.237%	1,532,368	-70.265%
2025-07-03	0.5784	0.6099	0.5723	0.5839	+1.902%	4,701,804	-71.228%
2025-07-02	0.5404	0.5816	0.5398	0.5730	+6.052%	13,516,013	-70.681%

.dark-mode .fJq1Vb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJq1Vb{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRTRYAnkr / Turkish Lira (BINANCE:ANKRTRY)crypto Binance

ANKRTRY
Ankr / Turkish Lira (BINANCE:ANKRTRY)
crypto Binance