Dark

ANKRPAX
Ankr / PAX (BINANCE:ANKRPAX)
crypto

Inactive

Sep 29, 2019 1:43:00 PM EDT

0.0021PAX-4.211%(-0.0001)985,0510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-29	0.002117	0.002117	0.002093	0.002093	-4.211%	985,051	0.000%
2019-09-27	0.002315	0.002315	0.002072	0.002185	+11.423%	34,431	-4.211%
2019-09-26	0.002173	0.002189	0.001961	0.001961	-12.844%	348,372	+6.731%
2019-09-25	0.002183	0.002250	0.002183	0.002250	-3.928%	192,177	-6.978%
2019-09-24	0.002585	0.002585	0.002342	0.002342	-14.369%	47,291	-10.632%
2019-09-23	0.002846	0.002846	0.002735	0.002735	-3.900%	103,279	-23.473%
2019-09-22	0.002976	0.003001	0.002846	0.002846	-6.011%	544,466	-26.458%
2019-09-21	0.003028	0.003028	0.003028	0.003028	0.000%	13,574	-30.878%
2019-09-20	0.002929	0.003050	0.002927	0.003028	+0.331%	814,005	-30.878%
2019-09-19	0.002933	0.003112	0.002933	0.003018	-5.362%	55,547	-30.649%
2019-09-18	0.003067	0.003189	0.003067	0.003189	+5.526%	174,427	-34.368%
2019-09-17	0.003369	0.003371	0.002881	0.003022	+0.733%	348,596	-30.741%
2019-09-16	0.003026	0.003026	0.003000	0.003000	+0.671%	29,524	-30.233%
2019-09-15	0.003021	0.003371	0.002980	0.002980	-4.118%	264,929	-29.765%
2019-09-14	0.003150	0.003250	0.002923	0.003108	-2.203%	322,566	-32.658%
2019-09-13	0.003178	0.003178	0.003178	0.003178	+13.989%	3,504	-34.141%
2019-09-12	0.002866	0.002866	0.002788	0.002788	-7.987%	36,547	-24.928%
2019-09-11	0.003030	0.003030	0.003030	0.003030	-3.503%	4,489	-30.924%
2019-09-10	0.003105	0.003140	0.003105	0.003140	-1.814%	1,175,411	-33.344%
2019-09-09	0.002922	0.003257	0.002922	0.003198	+3.831%	251,325	-34.553%
2019-09-08	0.003084	0.003084	0.003040	0.003080	-1.597%	174,334	-32.045%
2019-09-07	0.003200	0.003798	0.002860	0.003130	+11.388%	7,082,505	-33.131%
2019-09-06	0.003187	0.003489	0.002810	0.002810	-6.737%	2,212,532	-25.516%
2019-09-05	0.003350	0.003360	0.003013	0.003013	-10.060%	893,050	-30.534%
2019-09-04	0.003020	0.003730	0.003000	0.003350	+8.065%	1,642,244	-37.522%
2019-09-03	0.003110	0.003130	0.003100	0.003100	-2.516%	267,048	-32.484%
2019-09-02	0.002950	0.003180	0.002940	0.003180	+7.071%	825,998	-34.182%
2019-09-01	0.002970	0.002970	0.002970	0.002970	-2.941%	8,941	-29.529%
2019-08-31	0.003120	0.003120	0.003060	0.003060	-4.969%	200,715	-31.601%
2019-08-30	0.003220	0.003220	0.003220	0.003220	+4.545%	42,055	-35.000%
2019-08-29	0.003550	0.003550	0.003080	0.003080	-10.983%	152,614	-32.045%
2019-08-28	0.003690	0.003850	0.003290	0.003460	-6.486%	1,483,201	-39.509%
2019-08-27	0.003580	0.003930	0.003580	0.003700	+0.817%	2,686,358	-43.432%
2019-08-26	0.003670	0.003670	0.003630	0.003670	-1.078%	191,275	-42.970%
2019-08-25	0.003870	0.003910	0.003710	0.003710	-0.802%	1,200,901	-43.585%
2019-08-24	0.003710	0.003810	0.003580	0.003740	-4.348%	3,799,810	-44.037%
2019-08-23	0.003880	0.003910	0.003860	0.003910	-1.013%	282,587	-46.471%
2019-08-22	0.003780	0.003950	0.003780	0.003950	+1.282%	179,904	-47.013%
2019-08-21	0.004420	0.004420	0.003800	0.003900	-12.946%	1,058,435	-46.333%
2019-08-20	0.004600	0.004650	0.004400	0.004480	-2.183%	125,285	-53.281%
2019-08-19	0.004440	0.004860	0.004360	0.004580	+6.265%	1,467,471	-54.301%
2019-08-18	0.004270	0.004310	0.004210	0.004310	-0.920%	460,295	-51.439%
2019-08-17	0.004530	0.004620	0.004320	0.004350	-2.902%	219,109	-51.885%
2019-08-16	0.005110	0.005420	0.004430	0.004480	-8.008%	556,119	-53.281%
2019-08-15	0.005010	0.005420	0.004600	0.004870	+7.743%	881,195	-57.023%
2019-08-14	0.004750	0.005080	0.004520	0.004520	-7.377%	716,183	-53.695%
2019-08-13	0.005080	0.005110	0.004860	0.004880	-7.224%	1,080,365	-57.111%
2019-08-12	0.004900	0.005830	0.004650	0.005260	+7.347%	254,024,420	-60.209%
2019-08-11	0.004880	0.005210	0.004720	0.004900	-0.407%	259,839,854	-57.286%
2019-08-10	0.005050	0.005610	0.004500	0.004920	+0.820%	30,108,711	-57.459%
2019-08-09	0.006360	0.006370	0.004740	0.004880	-21.795%	3,044,618	-57.111%
2019-08-08	0.005760	0.007140	0.005040	0.006240	+8.333%	5,260,861	-66.458%
2019-08-07	0.005960	0.006950	0.005250	0.005760	-0.518%	11,409,905	-63.663%
2019-08-06	0.005860	0.006990	0.005060	0.005790	+1.401%	609,485	-63.851%
2019-08-05	0.005530	0.007100	0.005530	0.005710	-2.226%	1,369,665	-63.345%
2019-08-04	0.005830	0.005840	0.005830	0.005840	-1.017%	181,378	-64.161%
2019-08-03	0.006510	0.006510	0.005830	0.005900	-0.840%	278,826	-64.525%
2019-08-02	0.006070	0.006560	0.005590	0.005950	+1.884%	539,742	-64.824%
2019-08-01	0.005600	0.007150	0.005470	0.005840	+0.690%	225,175	-64.161%
2019-07-31	0.006120	0.007150	0.005800	0.005800	+7.011%	341,569	-63.914%
2019-07-29	0.005420	0.005420	0.005420	0.005420	0.000%	18,479	-61.384%
2019-07-28	0.006370	0.006370	0.005420	0.005420	-13.831%	134,785	-61.384%
2019-07-27	0.006900	0.007240	0.006290	0.006290	-14.422%	89,313	-66.725%
2019-07-26	0.006490	0.007350	0.006480	0.007350	+11.027%	284,569	-71.524%
2019-07-25	0.006950	0.007270	0.006550	0.006620	-2.360%	124,176	-68.384%
2019-07-24	0.007600	0.007650	0.005590	0.006780	-20.609%	476,089	-69.130%
2019-07-23	0.012000	0.012000	0.002730	0.008540	0.000%	1,293,569	-75.492%

.dark-mode .GXWCX3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GXWCX3{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRPAXAnkr / PAX (BINANCE:ANKRPAX)crypto

ANKRPAX
Ankr / PAX (BINANCE:ANKRPAX)
crypto