Dark

ANKRHT
Ankr / Huobi Token
crypto

Inactive

Sep 26, 2021 3:55:00 AM EDT

0.0118HT+32.305%(+0.0029)52,3210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-26	0.009057	0.012500	0.008951	0.011799	+32.305%	52,321	0.000%
2021-09-25	0.008100	0.009230	0.007760	0.008918	+10.099%	81,542	+32.305%
2021-09-24	0.006900	0.008370	0.006900	0.008100	+18.076%	110,509	+45.667%
2021-09-23	0.006892	0.007163	0.006667	0.006860	-0.233%	432,737	+71.997%
2021-09-22	0.006993	0.007085	0.006734	0.006876	-1.771%	27,788	+71.597%
2021-09-21	0.006692	0.007004	0.006692	0.007000	+4.838%	11,365	+68.557%
2021-09-20	0.006730	0.006812	0.006300	0.006677	-1.125%	52,896	+76.711%
2021-09-19	0.006733	0.006828	0.006560	0.006753	+0.731%	19,096	+74.722%
2021-09-18	0.006842	0.006876	0.006625	0.006704	-2.160%	4,610	+75.999%
2021-09-17	0.006905	0.006957	0.006664	0.006852	-0.724%	6,211	+72.198%
2021-09-16	0.007143	0.007143	0.006630	0.006902	-3.306%	9,133	+70.950%
2021-09-15	0.006743	0.007362	0.006651	0.007138	+3.180%	121,664	+65.298%
2021-09-14	0.006807	0.007110	0.006576	0.006918	+0.508%	134,582	+70.555%
2021-09-13	0.006946	0.007166	0.006526	0.006883	-1.248%	217,450	+71.422%
2021-09-12	0.007279	0.007279	0.006772	0.006970	-1.955%	43,844	+69.283%
2021-09-11	0.006858	0.007395	0.006689	0.007109	+5.101%	15,974	+65.973%
2021-09-10	0.007157	0.007355	0.006730	0.006764	-4.799%	18,316	+74.438%
2021-09-09	0.006886	0.007367	0.006704	0.007105	+4.485%	9,287	+66.066%
2021-09-08	0.007125	0.007750	0.006353	0.006800	-0.454%	22,212	+73.515%
2021-09-07	0.007433	0.007998	0.006085	0.006831	-6.998%	192,686	+72.727%
2021-09-06	0.007474	0.008635	0.007099	0.007345	-2.612%	157,942	+60.640%
2021-09-05	0.007829	0.008699	0.007338	0.007542	-3.654%	317,048	+56.444%
2021-09-04	0.007261	0.007830	0.007100	0.007828	+10.191%	14,298	+50.728%
2021-09-03	0.006943	0.007560	0.006814	0.007104	+2.304%	25,315	+66.090%
2021-09-02	0.006996	0.007359	0.006700	0.006944	-1.054%	159,465	+69.916%
2021-09-01	0.006988	0.007380	0.006728	0.007018	-3.599%	28,647	+68.125%
2021-08-31	0.007492	0.007628	0.006789	0.007280	-3.037%	48,393	+62.074%
2021-08-30	0.007886	0.007893	0.007171	0.007508	-1.805%	149,236	+57.152%
2021-08-29	0.007643	0.008042	0.007432	0.007646	+0.433%	99,361	+54.316%
2021-08-28	0.007514	0.007763	0.007201	0.007613	+1.439%	132,091	+54.985%
2021-08-27	0.007910	0.008234	0.007162	0.007505	-3.535%	165,788	+57.215%
2021-08-26	0.007364	0.008590	0.007236	0.007780	+7.030%	44,497	+51.658%
2021-08-25	0.007326	0.007457	0.007000	0.007269	+0.138%	123,062	+62.319%
2021-08-24	0.007473	0.007614	0.007143	0.007259	-2.051%	111,339	+62.543%
2021-08-23	0.007186	0.007613	0.006828	0.007411	+2.603%	159,475	+59.209%
2021-08-22	0.007153	0.007463	0.006709	0.007223	+5.077%	32,594	+63.353%
2021-08-21	0.007090	0.007389	0.006712	0.006874	-2.992%	6,219	+71.647%
2021-08-20	0.006930	0.007416	0.006764	0.007086	+3.114%	5,562	+66.511%
2021-08-19	0.007097	0.007463	0.006580	0.006872	-0.808%	15,046	+71.697%
2021-08-18	0.006936	0.007283	0.006500	0.006928	-2.477%	6,235	+70.309%
2021-08-17	0.007152	0.007453	0.006542	0.007104	-2.911%	135,278	+66.090%
2021-08-16	0.008064	0.008097	0.006500	0.007317	-9.015%	205,976	+61.255%
2021-08-15	0.007736	0.008364	0.007528	0.008042	+4.104%	143,211	+46.717%
2021-08-14	0.007478	0.008262	0.007209	0.007725	+3.275%	621,696	+52.738%
2021-08-13	0.007434	0.007615	0.007164	0.007480	+1.190%	14,413	+57.741%
2021-08-12	0.007345	0.007839	0.006985	0.007392	+0.014%	59,355	+59.619%
2021-08-11	0.007390	0.007614	0.007126	0.007391	+0.353%	141,235	+59.640%
2021-08-10	0.007599	0.007660	0.007075	0.007365	-2.424%	36,315	+60.204%
2021-08-09	0.007840	0.007880	0.007481	0.007548	-4.274%	19,223	+56.320%
2021-08-08	0.007885	0.008025	0.007750	0.007885	0.000%	138,705	+49.639%
2021-08-07	0.008948	0.009029	0.007877	0.007885	-11.573%	25,440	+49.639%
2021-08-06	0.008970	0.009421	0.008500	0.008917	-1.838%	10,673	+32.320%
2021-08-05	0.009447	0.009934	0.008788	0.009084	-12.460%	17,074	+29.888%
2021-08-04	0.009586	0.010900	0.009021	0.010377	+8.037%	790,351	+13.703%
2021-08-03	0.009301	0.010297	0.009300	0.009605	+1.041%	18,644	+22.842%
2021-08-02	0.008659	0.009900	0.008373	0.009506	+9.731%	13,410	+24.122%
2021-08-01	0.007745	0.008989	0.007615	0.008663	+12.331%	147,433	+36.200%
2021-07-31	0.007883	0.008029	0.007703	0.007712	-2.206%	273,982	+52.995%
2021-07-30	0.007795	0.008019	0.007434	0.007886	+0.664%	31,980	+49.620%
2021-07-29	0.007621	0.008019	0.007439	0.007834	+2.862%	275,880	+50.613%
2021-07-28	0.007299	0.008396	0.006759	0.007616	+3.690%	567,537	+54.924%
2021-07-27	0.008013	0.008875	0.007059	0.007345	-7.888%	1,148,595	+60.640%
2021-07-26	0.006759	0.008699	0.006500	0.007974	+17.196%	640,301	+47.968%
2021-07-25	0.007102	0.007160	0.006534	0.006804	-3.762%	60,311	+73.413%
2021-07-24	0.006890	0.007120	0.006829	0.007070	+2.419%	18,753	+66.888%
2021-07-23	0.007058	0.007127	0.006832	0.006903	-2.321%	25,660	+70.926%
2021-07-22	0.007254	0.007254	0.006927	0.007067	-2.712%	163,784	+66.959%
2021-07-21	0.007360	0.007435	0.006804	0.007264	-1.130%	289,612	+62.431%
2021-07-20	0.007345	0.007705	0.007000	0.007347	-0.582%	156,354	+60.596%
2021-07-19	0.007185	0.007719	0.007185	0.007390	+2.867%	269,633	+59.662%
2021-07-18	0.007137	0.007378	0.007137	0.007184	+0.800%	24,928	+64.240%
2021-07-17	0.007268	0.007343	0.007039	0.007127	-2.155%	14,706	+65.554%
2021-07-16	0.007531	0.007747	0.007105	0.007284	-3.549%	188,025	+61.985%
2021-07-15	0.007660	0.007974	0.007478	0.007552	-1.986%	259,262	+56.237%
2021-07-14	0.007295	0.008200	0.007245	0.007705	+5.780%	534,695	+53.134%
2021-07-13	0.007387	0.007613	0.007277	0.007284	-1.381%	18,821	+61.985%
2021-07-12	0.007484	0.007656	0.007120	0.007386	-1.151%	27,695	+59.748%
2021-07-11	0.007554	0.007985	0.007437	0.007472	-0.849%	26,551	+57.910%
2021-07-10	0.007310	0.007613	0.007273	0.007536	+3.744%	7,557	+56.568%
2021-07-09	0.007344	0.007351	0.006895	0.007264	-0.439%	30,650	+62.431%
2021-07-08	0.007615	0.007999	0.007116	0.007296	-4.752%	584,452	+61.719%
2021-07-07	0.007175	0.007795	0.007025	0.007660	+7.043%	261,194	+54.034%
2021-07-06	0.007067	0.007345	0.006990	0.007156	+1.088%	37,638	+64.883%
2021-07-05	0.007052	0.007209	0.006940	0.007079	+0.057%	161,436	+66.676%
2021-07-04	0.007052	0.007437	0.006940	0.007075	+0.312%	624,688	+66.770%
2021-07-03	0.007135	0.007159	0.006951	0.007053	-0.774%	125,568	+67.291%
2021-07-02	0.007118	0.007570	0.006940	0.007108	+0.028%	4,785,166	+65.996%
2021-07-01	0.007113	0.007600	0.006985	0.007106	-0.197%	4,057,163	+66.043%
2021-06-30	0.007345	0.007650	0.007075	0.007120	-3.628%	1,077,303	+65.716%
2021-06-29	0.006998	0.007698	0.006829	0.007388	+5.137%	72,231,115	+59.705%
2021-06-28	0.006864	0.007567	0.006850	0.007027	+2.434%	3,740,219	+67.909%
2021-06-27	0.007029	0.007525	0.006789	0.006860	-1.860%	2,342,180	+71.997%
2021-06-26	0.006895	0.007075	0.006759	0.006990	+0.720%	341,930	+68.798%
2021-06-25	0.006939	0.007209	0.006625	0.006940	-0.072%	426,066	+70.014%
2021-06-24	0.007211	0.008381	0.006886	0.006945	-3.822%	693,494	+69.892%
2021-06-23	0.005815	0.008064	0.005770	0.007221	+23.204%	552,815	+63.398%
2021-06-22	0.005950	0.006500	0.005000	0.005861	-2.219%	304,554	+101.314%
2021-06-21	0.006043	0.006780	0.005970	0.005994	-0.712%	450,597	+96.847%
2021-06-20	0.005945	0.006114	0.005825	0.006037	+1.462%	34,163	+95.445%
2021-06-19	0.005929	0.006036	0.005778	0.005950	+0.034%	29,917	+98.303%
2021-06-18	0.006117	0.006265	0.005899	0.005948	-2.953%	24,320	+98.369%
2021-06-17	0.006129	0.006178	0.005935	0.006129	+0.723%	108,913	+92.511%
2021-06-16	0.006083	0.006310	0.005933	0.006085	0.000%	139,310	+93.903%
2021-06-15	0.006181	0.006309	0.005849	0.006085	-2.060%	94,481	+93.903%
2021-06-14	0.006185	0.006444	0.006169	0.006213	-0.048%	162,996	+89.908%
2021-06-13	0.006366	0.006531	0.006122	0.006216	-2.156%	264,269	+89.817%
2021-06-12	0.006231	0.006580	0.005815	0.006353	+1.876%	57,724	+85.723%
2021-06-11	0.006365	0.006437	0.006176	0.006236	-1.811%	37,901	+89.208%
2021-06-10	0.006526	0.006743	0.006145	0.006351	-2.637%	37,332	+85.782%
2021-06-09	0.006629	0.006759	0.006397	0.006523	-1.271%	94,143	+80.883%
2021-06-08	0.006631	0.006841	0.006399	0.006607	-0.272%	115,350	+78.583%
2021-06-07	0.006620	0.006771	0.006528	0.006625	0.000%	20,683	+78.098%
2021-06-06	0.006315	0.006800	0.006266	0.006625	+4.760%	31,764	+78.098%
2021-06-05	0.006298	0.006536	0.006263	0.006324	+0.206%	190,955	+86.575%
2021-06-04	0.006619	0.006710	0.006211	0.006311	-4.941%	73,465	+86.959%
2021-06-03	0.006399	0.006749	0.006130	0.006639	+3.379%	226,028	+77.723%
2021-06-02	0.006953	0.007029	0.006304	0.006422	-7.637%	279,560	+83.728%
2021-06-01	0.007014	0.007221	0.006865	0.006953	-1.095%	238,708	+69.697%
2021-05-31	0.006854	0.007275	0.006691	0.007030	+2.628%	293,339	+67.838%
2021-05-30	0.006495	0.006986	0.006102	0.006850	+5.239%	104,240	+72.248%
2021-05-29	0.006704	0.006869	0.006438	0.006509	-3.111%	197,216	+81.272%
2021-05-28	0.006909	0.007052	0.006582	0.006718	-2.807%	125,714	+75.633%
2021-05-27	0.006625	0.007074	0.006534	0.006912	+4.585%	328,582	+70.703%
2021-05-26	0.006670	0.006806	0.006129	0.006609	-1.270%	110,879	+78.529%
2021-05-25	0.007665	0.007705	0.006310	0.006694	-12.611%	462,574	+76.262%
2021-05-24	0.007478	0.008463	0.007001	0.007660	+2.324%	554,261	+54.034%
2021-05-23	0.007254	0.008064	0.007203	0.007486	+2.675%	671,275	+57.614%
2021-05-22	0.006667	0.007614	0.006470	0.007291	+9.392%	1,144,779	+61.830%
2021-05-21	0.005239	0.007067	0.004959	0.006665	+26.639%	1,847,619	+77.029%
2021-05-20	0.004969	0.005711	0.004780	0.005263	+5.917%	2,052,243	+124.188%
2021-05-19	0.005394	0.006265	0.004105	0.004969	-9.142%	1,618,302	+137.452%
2021-05-18	0.004895	0.005499	0.004574	0.005469	+12.139%	1,369,646	+115.743%
2021-05-17	0.004636	0.005402	0.004626	0.004877	+4.544%	1,016,236	+141.932%
2021-05-16	0.004162	0.005354	0.004148	0.004665	+12.301%	818,113	+152.926%
2021-05-15	0.004136	0.004787	0.004062	0.004154	-1.611%	299,803	+184.039%
2021-05-14	0.003961	0.004279	0.003795	0.004222	+7.704%	755,237	+179.465%
2021-05-13	0.004139	0.004390	0.003739	0.003920	-2.584%	1,235,061	+200.995%
2021-05-12	0.004593	0.004992	0.003907	0.004024	-14.728%	136,493	+193.216%
2021-05-11	0.005213	0.005478	0.004296	0.004719	-10.608%	171,746	+150.032%
2021-05-10	0.005813	0.005941	0.004896	0.005279	-8.920%	259,193	+123.508%
2021-05-09	0.006268	0.006310	0.005270	0.005796	-7.205%	304,204	+103.571%
2021-05-08	0.006364	0.006508	0.005999	0.006246	-1.498%	230,450	+88.905%
2021-05-07	0.006791	0.007024	0.005967	0.006341	-6.681%	188,501	+86.075%
2021-05-06	0.006505	0.006855	0.006347	0.006795	+4.218%	98,892	+73.642%
2021-05-05	0.006437	0.006763	0.006316	0.006520	+0.524%	166,721	+80.966%
2021-05-04	0.006594	0.006610	0.006195	0.006486	-1.965%	191,425	+81.915%
2021-05-03	0.006382	0.006640	0.005978	0.006616	+3.521%	170,210	+78.340%
2021-05-02	0.006249	0.006528	0.005999	0.006391	+2.486%	143,226	+84.619%
2021-05-01	0.007112	0.008224	0.006236	0.006236	-12.132%	416,127	+89.208%
2021-04-30	0.007756	0.007944	0.006693	0.007097	-8.567%	198,935	+66.253%
2021-04-29	0.009073	0.009656	0.007761	0.007762	-15.308%	257,376	+52.010%
2021-04-28	0.008284	0.009705	0.008081	0.009165	+10.662%	382,770	+28.740%
2021-04-27	0.007792	0.008531	0.007657	0.008282	+6.289%	69,794	+42.466%
2021-04-26	0.007450	0.007816	0.007093	0.007792	+4.915%	111,165	+51.425%
2021-04-25	0.007324	0.007736	0.007143	0.007427	+1.392%	88,023	+58.866%
2021-04-24	0.007317	0.007610	0.007140	0.007325	+0.618%	92,132	+61.078%
2021-04-23	0.007218	0.007499	0.006116	0.007280	+1.111%	755,662	+62.074%
2021-04-22	0.007726	0.007726	0.007068	0.007200	-6.929%	404,160	+63.875%
2021-04-21	0.008123	0.008192	0.007498	0.007736	-4.846%	171,133	+52.521%
2021-04-20	0.009011	0.009130	0.007581	0.008130	-9.777%	786,682	+45.129%
2021-04-19	0.009731	0.009916	0.008890	0.009011	-7.995%	263,453	+30.940%
2021-04-18	0.009782	0.010400	0.008948	0.009794	+0.575%	304,820	+20.472%
2021-04-17	0.008771	0.010448	0.008615	0.009738	+11.152%	1,027,748	+21.165%
2021-04-16	0.007563	0.010490	0.007529	0.008761	+15.550%	729,151	+34.676%
2021-04-15	0.007470	0.008046	0.007369	0.007582	+1.813%	163,501	+55.619%
2021-04-14	0.007746	0.008373	0.007356	0.007447	-3.910%	246,484	+58.440%
2021-04-13	0.007373	0.007814	0.007072	0.007750	+4.645%	552,141	+52.245%
2021-04-12	0.007550	0.007751	0.006705	0.007406	-2.296%	360,457	+59.317%
2021-04-11	0.008020	0.008581	0.007431	0.007580	-5.474%	141,100	+55.660%
2021-04-10	0.009124	0.009209	0.008001	0.008019	-11.995%	131,485	+47.138%
2021-04-09	0.008500	0.009585	0.008500	0.009112	+7.453%	155,981	+29.489%
2021-04-08	0.008137	0.009011	0.008049	0.008480	+4.549%	286,138	+39.139%
2021-04-07	0.008239	0.008441	0.007277	0.008111	-2.006%	309,534	+45.469%
2021-04-06	0.009613	0.009680	0.008028	0.008277	-14.086%	151,207	+42.552%
2021-04-05	0.009868	0.010031	0.009187	0.009634	-2.480%	113,247	+22.472%
2021-04-04	0.010107	0.010399	0.009461	0.009879	-2.516%	48,718	+19.435%
2021-04-03	0.010166	0.010420	0.009747	0.010134	-0.226%	142,430	+16.430%
2021-04-02	0.010223	0.011122	0.009459	0.010157	-1.427%	251,553	+16.166%
2021-04-01	0.009796	0.011036	0.009566	0.010304	+5.186%	600,982	+14.509%
2021-03-31	0.010757	0.010882	0.009699	0.009796	-7.305%	96,930	+20.447%
2021-03-30	0.012031	0.012431	0.010261	0.010568	-10.395%	223,842	+11.648%
2021-03-29	0.012549	0.013958	0.011689	0.011794	-8.218%	222,143	+0.042%
2021-03-28	0.011510	0.016637	0.011510	0.012850	+11.836%	771,619	-8.179%
2021-03-27	0.009534	0.012520	0.009304	0.011490	+19.277%	492,559	+2.689%
2021-03-26	0.008192	0.011228	0.007406	0.009633	+17.304%	1,253,892	+22.485%
2021-03-25	0.007091	0.008822	0.006477	0.008212	+15.743%	641,131	+43.680%
2021-03-24	0.006441	0.009227	0.006421	0.007095	+8.470%	541,208	+66.300%
2021-03-23	0.005556	0.006775	0.005172	0.006541	+18.346%	746,868	+80.385%
2021-03-22	0.005370	0.005837	0.005265	0.005527	+4.263%	302,421	+113.479%
2021-03-21	0.005359	0.005541	0.004767	0.005301	-1.193%	198,449	+122.581%
2021-03-20	0.004992	0.005918	0.004877	0.005365	+7.688%	407,574	+119.925%
2021-03-19	0.004620	0.005185	0.003796	0.004982	+7.440%	220,670	+136.833%
2021-03-18	0.004454	0.005079	0.004106	0.004637	+3.228%	1,193,637	+154.453%
2021-03-17	0.005245	0.005411	0.004268	0.004492	-14.844%	209,360	+162.667%
2021-03-16	0.004827	0.005415	0.004459	0.005275	+12.738%	466,274	+123.678%
2021-03-15	0.004397	0.005185	0.004003	0.004679	+2.610%	445,719	+152.169%
2021-03-14	0.004422	0.005291	0.003997	0.004560	+0.573%	553,299	+158.750%
2021-03-13	0.004307	0.006133	0.003868	0.004534	+4.206%	1,000,978	+160.234%
2021-03-12	0.002825	0.004559	0.002695	0.004351	+57.360%	895,094	+171.179%
2021-03-11	0.002423	0.002866	0.002329	0.002765	+16.913%	952,515	+326.727%
2021-03-10	0.002442	0.002514	0.002229	0.002365	-1.417%	255,098	+398.901%
2021-03-09	0.002448	0.002681	0.002333	0.002399	-2.241%	281,314	+391.830%
2021-03-08	0.002292	0.002679	0.002186	0.002454	+7.443%	355,796	+380.807%
2021-03-07	0.002112	0.002433	0.002066	0.002284	+8.144%	177,316	+416.594%
2021-03-06	0.002191	0.002266	0.002090	0.002112	-5.882%	142,983	+458.665%
2021-03-05	0.002184	0.002356	0.002091	0.002244	+2.466%	177,731	+425.802%
2021-03-04	0.002076	0.002275	0.001862	0.002190	+5.390%	194,542	+438.767%
2021-03-03	0.002016	0.002316	0.001877	0.002078	+3.796%	328,483	+467.806%
2021-03-02	0.002040	0.002169	0.001886	0.002002	-1.766%	239,270	+489.361%
2021-03-01	0.001871	0.002061	0.001792	0.002038	+9.984%	519,085	+478.950%
2021-02-28	0.001628	0.002039	0.001591	0.001853	+10.958%	4,046,851	+536.751%
2021-02-27	0.001649	0.001782	0.001542	0.001670	+0.240%	269,346	+606.527%
2021-02-26	0.001645	0.001828	0.001479	0.001666	+5.310%	321,419	+608.223%
2021-02-25	0.001327	0.001817	0.001258	0.001582	+23.981%	436,215	+645.828%
2021-02-24	0.001286	0.001434	0.001209	0.001276	-0.623%	354,354	+824.687%
2021-02-23	0.001414	0.001837	0.001172	0.001284	-9.831%	850,542	+818.925%
2021-02-22	0.001141	0.001604	0.001071	0.001424	+19.263%	679,538	+728.581%
2021-02-21	0.001283	0.001515	0.001125	0.001194	-15.797%	143,009	+888.191%
2021-02-20	0.001353	0.001439	0.001052	0.001418	+2.828%	481,948	+732.087%
2021-02-19	0.001723	0.001828	0.001275	0.001379	-18.306%	743,538	+755.620%
2021-02-18	0.001980	0.002063	0.001688	0.001688	-14.791%	542,268	+598.993%
2021-02-17	0.002200	0.002208	0.001980	0.001981	-10.281%	552,075	+495.608%
2021-02-16	0.002323	0.002542	0.002116	0.002208	-4.991%	845,813	+434.375%
2021-02-15	0.001910	0.002650	0.001841	0.002324	+22.059%	2,712,863	+407.702%
2021-02-14	0.001930	0.002145	0.001849	0.001904	-1.500%	619,381	+519.695%
2021-02-13	0.001658	0.002124	0.001656	0.001933	+16.586%	1,003,776	+510.398%
2021-02-12	0.001554	0.001793	0.001538	0.001658	+6.487%	855,619	+611.641%
2021-02-11	0.001413	0.001610	0.001310	0.001557	+7.528%	585,987	+657.803%
2021-02-10	0.002007	0.002033	0.001406	0.001448	-27.924%	1,001,296	+714.848%
2021-02-09	0.002033	0.002166	0.001931	0.002009	-1.471%	887,560	+487.307%
2021-02-08	0.001862	0.002177	0.001655	0.002039	+9.742%	1,550,687	+478.666%
2021-02-07	0.001907	0.002026	0.001750	0.001858	+1.752%	857,444	+535.038%
2021-02-06	0.002139	0.002152	0.001807	0.001826	-14.753%	703,127	+546.166%
2021-02-05	0.002175	0.002239	0.002099	0.002142	-7.513%	249,762	+450.840%
2021-02-04	0.001947	0.002595	0.001894	0.002316	+18.708%	2,575,742	+409.456%
2021-02-03	0.001904	0.002130	0.001726	0.001951	+2.792%	1,192,796	+504.767%
2021-02-02	0.001758	0.001965	0.001729	0.001898	+8.768%	688,676	+521.654%
2021-02-01	0.001714	0.001862	0.001638	0.001745	+0.518%	779,897	+576.160%
2021-01-31	0.002137	0.002170	0.001689	0.001736	-18.574%	827,124	+579.666%
2021-01-30	0.002141	0.002309	0.001921	0.002132	-0.327%	965,724	+453.424%
2021-01-29	0.001909	0.002514	0.001907	0.002139	+12.048%	3,163,383	+451.613%
2021-01-28	0.001804	0.001995	0.001741	0.001909	+6.115%	1,003,233	+518.072%
2021-01-27	0.001843	0.001895	0.001722	0.001799	-2.228%	1,129,395	+555.864%
2021-01-26	0.001953	0.001976	0.001795	0.001840	-6.122%	1,004,419	+541.250%
2021-01-25	0.001849	0.002062	0.001847	0.001960	+5.717%	1,257,884	+501.990%
2021-01-24	0.001777	0.001895	0.001756	0.001854	+3.287%	829,590	+536.408%
2021-01-23	0.001984	0.002067	0.001759	0.001795	-9.890%	695,961	+557.326%
2021-01-22	0.002108	0.002241	0.001827	0.001992	-5.860%	1,576,086	+492.319%
2021-01-21	0.001616	0.002517	0.001533	0.002116	+30.376%	5,147,103	+457.609%
2021-01-20	0.001662	0.002180	0.001554	0.001623	-2.052%	731,227	+626.987%
2021-01-19	0.001769	0.002075	0.001509	0.001657	-6.700%	607,439	+612.070%
2021-01-18	0.001742	0.002190	0.001726	0.001776	+1.893%	829,254	+564.358%
2021-01-17	0.001764	0.001844	0.001659	0.001743	-1.078%	726,947	+576.936%
2021-01-16	0.001676	0.001848	0.001649	0.001762	+5.131%	925,121	+569.637%
2021-01-15	0.001755	0.001790	0.001659	0.001676	-4.392%	825,697	+603.998%
2021-01-14	0.001770	0.001802	0.001707	0.001753	+0.229%	969,869	+573.075%
2021-01-13	0.001726	0.001884	0.001660	0.001749	-0.114%	598,747	+574.614%
2021-01-12	0.001708	0.001920	0.001609	0.001751	+3.609%	625,634	+573.844%
2021-01-11	0.001549	0.001892	0.001527	0.001690	+8.403%	792,097	+598.166%
2021-01-10	0.001845	0.001925	0.001550	0.001559	-16.093%	775,754	+656.831%
2021-01-09	0.001791	0.002025	0.001752	0.001858	+2.709%	575,519	+535.038%
2021-01-08	0.001853	0.001917	0.001744	0.001809	-2.951%	810,437	+552.239%
2021-01-07	0.001798	0.001864	0.001726	0.001864	+3.728%	907,436	+532.994%
2021-01-06	0.001731	0.001846	0.001727	0.001797	+3.993%	815,742	+556.594%
2021-01-05	0.001684	0.001802	0.001663	0.001728	+2.857%	639,961	+582.813%
2021-01-04	0.001744	0.001833	0.001652	0.001680	-4.000%	1,236,475	+602.321%
2021-01-03	0.001733	0.001810	0.001648	0.001750	+0.981%	758,490	+574.229%
2021-01-02	0.001764	0.001841	0.001634	0.001733	-1.646%	744,060	+580.842%
2021-01-01	0.001908	0.002024	0.001740	0.001762	-7.845%	996,112	+569.637%
2020-12-31	0.001954	0.001989	0.001855	0.001912	-2.499%	660,999	+517.103%
2020-12-30	0.001970	0.002024	0.001883	0.001961	-0.457%	789,506	+501.683%
2020-12-29	0.002125	0.002166	0.001941	0.001970	-7.425%	991,411	+498.934%
2020-12-28	0.002261	0.002310	0.002068	0.002128	-6.420%	915,022	+454.464%
2020-12-27	0.002134	0.002488	0.002082	0.002274	+6.560%	1,100,979	+418.865%
2020-12-26	0.002203	0.002237	0.002075	0.002134	-2.602%	785,259	+452.905%
2020-12-25	0.002242	0.002345	0.002096	0.002191	-2.492%	806,547	+438.521%
2020-12-24	0.002398	0.002780	0.001985	0.002247	-6.763%	1,285,933	+425.100%
2020-12-23	0.002610	0.002824	0.002266	0.002410	-7.379%	618,813	+389.585%
2020-12-22	0.002819	0.003167	0.002462	0.002602	-7.665%	472,820	+353.459%
2020-12-21	0.002708	0.003170	0.002445	0.002818	+4.758%	631,019	+318.701%
2020-12-20	0.002703	0.003182	0.002323	0.002690	-0.811%	693,289	+338.625%
2020-12-19	0.002735	0.003127	0.002640	0.002712	-1.988%	387,496	+335.066%
2020-12-18	0.002326	0.003258	0.002268	0.002767	+20.619%	528,326	+326.419%
2020-12-17	0.002389	0.002611	0.002232	0.002294	-4.017%	394,479	+414.342%
2020-12-16	0.002555	0.002760	0.002342	0.002390	-6.458%	714,992	+393.682%
2020-12-15	0.002227	0.002673	0.002194	0.002555	+14.935%	1,117,310	+361.800%
2020-12-14	0.002204	0.002248	0.002135	0.002223	+0.908%	572,809	+430.769%
2020-12-13	0.002103	0.002236	0.002091	0.002203	+4.556%	726,995	+435.588%
2020-12-12	0.002065	0.002204	0.001969	0.002107	+1.640%	801,291	+459.991%
2020-12-11	0.002059	0.002089	0.002015	0.002073	+0.631%	613,938	+469.175%
2020-12-10	0.002095	0.002115	0.001983	0.002060	-1.671%	632,460	+472.767%
2020-12-09	0.002116	0.002136	0.001956	0.002095	-1.039%	707,299	+463.198%
2020-12-08	0.002359	0.002402	0.002089	0.002117	-10.788%	887,568	+457.345%
2020-12-07	0.002341	0.002444	0.002268	0.002373	+1.065%	480,037	+397.219%
2020-12-06	0.002401	0.002452	0.002286	0.002348	-2.126%	575,474	+402.513%
2020-12-05	0.002342	0.002489	0.002224	0.002399	+2.653%	622,090	+391.830%
2020-12-04	0.002444	0.002523	0.002281	0.002337	-4.300%	596,062	+404.878%
2020-12-03	0.002494	0.002639	0.002376	0.002442	-1.967%	573,766	+383.170%
2020-12-02	0.002405	0.002609	0.001984	0.002491	+4.052%	767,676	+373.665%
2020-12-01	0.002319	0.002590	0.002155	0.002394	+3.323%	644,130	+392.857%
2020-11-30	0.002357	0.002486	0.002131	0.002317	-1.947%	589,892	+409.236%
2020-11-29	0.002347	0.002774	0.002250	0.002363	+0.042%	560,545	+399.323%
2020-11-28	0.002134	0.002564	0.002100	0.002362	+10.684%	593,246	+399.534%
2020-11-27	0.002248	0.002446	0.001985	0.002134	-4.944%	508,172	+452.905%
2020-11-26	0.002603	0.002603	0.002056	0.002245	-13.521%	629,120	+425.568%
2020-11-25	0.002331	0.002751	0.002278	0.002596	+11.321%	570,045	+354.507%
2020-11-24	0.002178	0.002455	0.002154	0.002332	+7.071%	1,112,636	+405.961%
2020-11-23	0.002125	0.002291	0.002122	0.002178	+2.494%	631,418	+441.736%
2020-11-22	0.002225	0.002237	0.002068	0.002125	-4.623%	531,861	+455.247%
2020-11-21	0.002263	0.002543	0.002150	0.002228	-1.372%	576,757	+429.578%
2020-11-20	0.001990	0.002398	0.001868	0.002259	+13.176%	641,712	+422.311%
2020-11-19	0.002186	0.002249	0.001876	0.001996	-8.524%	583,061	+491.132%
2020-11-18	0.002289	0.002347	0.002097	0.002182	-4.675%	474,528	+440.742%
2020-11-17	0.002291	0.002464	0.002231	0.002289	-0.392%	502,790	+415.465%
2020-11-16	0.002316	0.002399	0.002215	0.002298	-0.906%	412,168	+413.446%
2020-11-15	0.002337	0.002450	0.002286	0.002319	-0.728%	387,038	+408.797%
2020-11-14	0.002339	0.002418	0.002259	0.002336	-0.299%	507,338	+405.094%
2020-11-13	0.002254	0.002431	0.002162	0.002343	+3.718%	535,820	+403.585%
2020-11-12	0.002418	0.002489	0.002227	0.002259	-6.653%	550,437	+422.311%
2020-11-11	0.002368	0.002599	0.002345	0.002420	+2.282%	621,352	+387.562%
2020-11-10	0.002224	0.002439	0.002175	0.002366	+6.433%	598,709	+398.690%
2020-11-09	0.002317	0.002412	0.002197	0.002223	-4.057%	421,118	+430.769%
2020-11-08	0.002320	0.002399	0.002141	0.002317	-0.086%	4,489,475	+409.236%
2020-11-07	0.002373	0.002590	0.002258	0.002319	-1.945%	477,729	+408.797%
2020-11-06	0.002227	0.002548	0.002208	0.002365	+6.532%	579,473	+398.901%
2020-11-05	0.001853	0.002464	0.001836	0.002220	+17.897%	910,281	+431.486%
2020-11-04	0.001869	0.001999	0.001762	0.001883	+1.400%	643,335	+526.606%
2020-11-03	0.001873	0.001946	0.001736	0.001857	-1.118%	551,026	+535.380%
2020-11-02	0.001695	0.001992	0.001625	0.001878	+10.406%	4,924,121	+528.275%
2020-11-01	0.001730	0.001854	0.001664	0.001701	-2.073%	615,989	+593.651%
2020-10-31	0.001648	0.001893	0.001586	0.001737	+6.109%	1,410,354	+579.275%
2020-10-30	0.001832	0.001911	0.001550	0.001637	-9.807%	701,416	+620.770%
2020-10-29	0.001921	0.002153	0.001749	0.001815	-3.406%	551,633	+550.083%
2020-10-28	0.002034	0.002229	0.001829	0.001879	-8.252%	516,235	+527.940%
2020-10-27	0.002016	0.002215	0.001858	0.002048	+1.840%	520,936	+476.123%
2020-10-26	0.002088	0.002247	0.001986	0.002011	-3.780%	418,001	+486.723%
2020-10-25	0.002220	0.002249	0.002068	0.002090	-7.028%	353,280	+464.545%
2020-10-24	0.002184	0.002356	0.002109	0.002248	+2.930%	388,281	+424.867%
2020-10-23	0.002349	0.002547	0.002080	0.002184	-7.024%	780,772	+440.247%
2020-10-22	0.001826	0.002349	0.001808	0.002349	+29.137%	2,159,946	+402.299%
2020-10-21	0.001714	0.002008	0.001705	0.001819	+0.331%	966,402	+548.653%
2020-10-20	0.001866	0.002024	0.001712	0.001813	-3.769%	471,644	+550.800%
2020-10-19	0.001969	0.002100	0.001841	0.001884	-4.848%	319,690	+526.274%
2020-10-18	0.001863	0.002116	0.001814	0.001980	+8.256%	290,168	+495.909%
2020-10-17	0.001702	0.001924	0.001624	0.001829	+7.652%	473,470	+545.107%
2020-10-16	0.001680	0.001941	0.001558	0.001699	+1.251%	735,799	+594.467%
2020-10-15	0.001763	0.001974	0.001522	0.001678	-4.821%	834,516	+603.159%
2020-10-14	0.001744	0.002171	0.001594	0.001763	+1.438%	1,019,753	+569.257%
2020-10-13	0.001551	0.002070	0.001304	0.001738	+12.638%	817,271	+578.884%
2020-10-12	0.001465	0.001565	0.001393	0.001543	+5.252%	653,484	+664.679%
2020-10-11	0.001516	0.001541	0.001327	0.001466	-3.489%	623,655	+704.843%
2020-10-10	0.001538	0.001671	0.001430	0.001519	-1.619%	987,665	+676.761%
2020-10-09	0.001431	0.001687	0.001376	0.001544	+8.427%	2,105,222	+664.184%
2020-10-08	0.001352	0.001694	0.001293	0.001424	+5.092%	1,208,558	+728.581%
2020-10-07	0.001394	0.001422	0.001207	0.001355	-2.798%	687,765	+770.775%
2020-10-06	0.001508	0.001599	0.001317	0.001394	-7.865%	1,532,148	+746.413%
2020-10-05	0.001569	0.001618	0.001464	0.001513	-2.135%	630,292	+679.841%
2020-10-04	0.001577	0.001813	0.001518	0.001546	-2.522%	1,094,319	+663.195%
2020-10-03	0.001579	0.001739	0.001510	0.001586	+1.148%	1,086,689	+643.947%
2020-10-02	0.001699	0.001980	0.001489	0.001568	-8.035%	1,372,320	+652.487%
2020-10-01	0.001709	0.001996	0.001586	0.001705	-1.045%	714,486	+592.023%
2020-09-30	0.001638	0.002038	0.001563	0.001723	+3.297%	716,135	+584.794%
2020-09-29	0.001435	0.001751	0.001321	0.001668	+16.237%	893,707	+607.374%
2020-09-28	0.001497	0.001588	0.001343	0.001435	-3.627%	707,437	+722.230%
2020-09-27	0.001501	0.001739	0.001433	0.001489	+1.847%	621,170	+692.411%
2020-09-26	0.001635	0.001709	0.001330	0.001462	-8.625%	774,248	+707.045%
2020-09-25	0.001102	0.001701	0.001062	0.001600	+44.928%	2,358,301	+637.438%
2020-09-24	0.001096	0.001199	0.000985	0.001104	+0.546%	1,186,758	+968.750%
2020-09-23	0.001147	0.001201	0.001073	0.001098	-4.522%	906,635	+974.590%
2020-09-22	0.001163	0.001286	0.001090	0.001150	+1.500%	833,583	+926.000%

.dark-mode .W8QHqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8QHqk{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRHTAnkr / Huobi Tokencrypto

ANKRHT
Ankr / Huobi Token
crypto