Dark

ANKRGBP
Ankr / Pound sterling
crypto

Inactive

Feb 15, 2023 3:52:00 AM EST

0.0236GBP+1.593%(+0.0004)7920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-15	0.02359	0.02359	0.02359	0.02359	+1.593%	792	0.000%
2023-02-14	0.02277	0.02576	0.02216	0.02322	+1.708%	41,406	+1.593%
2023-02-13	0.02236	0.02289	0.02215	0.02283	-8.570%	33,158	+3.329%
2023-02-12	0.02569	0.02589	0.02497	0.02497	+2.002%	7,282	-5.527%
2023-02-11	0.02495	0.02501	0.02448	0.02448	+0.082%	11,970	-3.636%
2023-02-10	0.02654	0.02800	0.02388	0.02446	+1.368%	19,195	-3.557%
2023-02-09	0.02736	0.02780	0.02323	0.02413	-5.373%	246,799	-2.238%
2023-02-08	0.02675	0.02703	0.02493	0.02550	-4.602%	34,841	-7.490%
2023-02-07	0.02418	0.02695	0.02418	0.02673	+10.136%	23,727	-11.747%
2023-02-06	0.02321	0.02589	0.02319	0.02427	+4.567%	175,363	-2.802%
2023-02-05	0.02259	0.02321	0.02259	0.02321	-3.773%	339	+1.637%
2023-02-04	0.02349	0.02412	0.02310	0.02412	+2.857%	55,211	-2.197%
2023-02-03	0.02341	0.02345	0.02269	0.02345	+4.922%	19,638	+0.597%
2023-02-02	0.02320	0.02320	0.02235	0.02235	-0.089%	25,437	+5.548%
2023-02-01	0.02100	0.02309	0.02100	0.02237	+7.136%	53,975	+5.454%
2023-01-31	0.02056	0.02088	0.02056	0.02088	+3.777%	978	+12.979%
2023-01-30	0.02215	0.02215	0.01974	0.02012	-9.735%	12,950	+17.247%
2023-01-29	0.02187	0.02260	0.02187	0.02229	-1.936%	11,472	+5.832%
2023-01-28	0.02284	0.02284	0.02178	0.02273	-1.474%	12,796	+3.784%
2023-01-27	0.02240	0.02307	0.02240	0.02307	+2.807%	9,523	+2.254%
2023-01-26	0.02257	0.02319	0.02228	0.02244	-1.145%	43,169	+5.125%
2023-01-25	0.02147	0.02451	0.02118	0.02270	+3.088%	40,640	+3.921%
2023-01-24	0.02112	0.02633	0.02109	0.02202	+5.359%	80,179	+7.130%
2023-01-23	0.02004	0.02090	0.02001	0.02090	+9.711%	9,798	+12.871%
2023-01-22	0.02071	0.02071	0.01905	0.01905	-4.223%	15,840	+23.832%
2023-01-21	0.01956	0.02019	0.01956	0.01989	+1.948%	24,011	+18.602%
2023-01-20	0.01867	0.01951	0.01867	0.01951	+9.422%	75,311	+20.912%
2023-01-19	0.01805	0.01805	0.01783	0.01783	-1.655%	16,277	+32.305%
2023-01-18	0.01886	0.01926	0.01726	0.01813	-4.529%	37,109	+30.116%
2023-01-17	0.01899	0.01899	0.01899	0.01899	+2.097%	522	+24.223%
2023-01-16	0.01880	0.02020	0.01853	0.01860	-0.906%	76,655	+26.828%
2023-01-15	0.01869	0.01903	0.01848	0.01877	-0.160%	33,546	+25.679%
2023-01-14	0.01988	0.02004	0.01772	0.01880	+6.035%	75,458	+25.479%
2023-01-13	0.01691	0.01872	0.01691	0.01773	+8.242%	50,434	+33.051%
2023-01-12	0.01596	0.01638	0.01575	0.01638	+0.924%	19,713	+44.017%
2023-01-11	0.01616	0.01623	0.01616	0.01623	-1.517%	5,606	+45.348%
2023-01-10	0.01716	0.01716	0.01592	0.01648	-3.907%	10,918	+43.143%
2023-01-09	0.01544	0.01786	0.01544	0.01715	+10.148%	81,844	+37.551%
2023-01-08	0.01362	0.01598	0.01362	0.01557	+12.500%	87,035	+51.509%
2023-01-06	0.01384	0.01384	0.01384	0.01384	+1.915%	761	+70.448%
2023-01-05	0.01358	0.01358	0.01358	0.01358	+0.667%	2,104	+73.711%
2023-01-04	0.01345	0.01352	0.01345	0.01349	+0.747%	9,060	+74.870%
2023-01-03	0.01321	0.01339	0.01321	0.01339	+1.439%	5,785	+76.176%
2023-01-02	0.01282	0.01349	0.01282	0.01320	+2.484%	9,081	+78.712%
2023-01-01	0.01288	0.01288	0.01288	0.01288	-0.770%	2,295	+83.152%
2022-12-31	0.01298	0.01298	0.01298	0.01298	+2.609%	152	+81.741%
2022-12-30	0.01246	0.01276	0.01246	0.01265	+3.265%	19,084	+86.482%
2022-12-29	0.01222	0.01225	0.01222	0.01225	-2.468%	1,942	+92.571%
2022-12-28	0.01359	0.01359	0.01256	0.01256	-10.222%	52,903	+87.818%
2022-12-27	0.01380	0.01399	0.01380	0.01399	-1.479%	4,702	+68.620%
2022-12-26	0.01420	0.01420	0.01420	0.01420	-0.211%	2,428	+66.127%
2022-12-25	0.01423	0.01423	0.01423	0.01423	-4.561%	2,314	+65.777%
2022-12-23	0.01491	0.01491	0.01491	0.01491	+5.074%	442	+58.216%
2022-12-22	0.01419	0.01419	0.01419	0.01419	-1.663%	336	+66.244%
2022-12-21	0.01500	0.01500	0.01434	0.01443	-0.207%	29,933	+63.479%
2022-12-20	0.01408	0.01446	0.01408	0.01446	+8.153%	296	+63.140%
2022-12-19	0.01489	0.01489	0.01337	0.01337	-11.045%	40,005	+76.440%
2022-12-18	0.01543	0.01543	0.01489	0.01503	+1.144%	19,345	+56.953%
2022-12-17	0.01501	0.01501	0.01456	0.01486	-0.999%	10,300	+58.748%
2022-12-16	0.01711	0.01711	0.01501	0.01501	-12.580%	26,241	+57.162%
2022-12-14	0.01703	0.01717	0.01701	0.01717	+2.020%	10,030	+37.391%
2022-12-13	0.01694	0.01701	0.01650	0.01683	-3.276%	14,678	+40.166%
2022-12-12	0.01688	0.01740	0.01650	0.01740	-0.344%	39,975	+35.575%
2022-12-10	0.01724	0.01746	0.01724	0.01746	-1.076%	1,181	+35.109%
2022-12-09	0.01724	0.01765	0.01724	0.01765	+1.729%	32,501	+33.654%
2022-12-08	0.01735	0.01735	0.01735	0.01735	+1.939%	57	+35.965%
2022-12-07	0.01831	0.01831	0.01702	0.01702	-4.810%	132,968	+38.602%
2022-12-06	0.01767	0.01788	0.01724	0.01788	+1.880%	20,537	+31.935%
2022-12-05	0.01760	0.01792	0.01755	0.01755	+0.343%	2,969	+34.416%
2022-12-04	0.01749	0.01749	0.01749	0.01749	-1.576%	1,339	+34.877%
2022-12-03	0.01777	0.01777	0.01777	0.01777	-0.169%	277	+32.752%
2022-12-02	0.01830	0.01830	0.01634	0.01780	-2.359%	34,568	+32.528%
2022-12-01	0.01850	0.01851	0.01823	0.01823	-3.135%	2,702	+29.402%
2022-11-30	0.01913	0.01913	0.01785	0.01882	+1.675%	63,689	+25.345%
2022-11-29	0.01851	0.01851	0.01851	0.01851	+2.378%	1,002	+27.445%
2022-11-28	0.01808	0.01808	0.01808	0.01808	-3.470%	1,560	+30.476%
2022-11-27	0.01874	0.01874	0.01872	0.01873	+0.537%	12,517	+25.948%
2022-11-25	0.01871	0.01871	0.01863	0.01863	-3.571%	701	+26.624%
2022-11-24	0.01971	0.02232	0.01900	0.01932	+7.333%	12,878	+22.101%
2022-11-23	0.01862	0.01862	0.01800	0.01800	-1.045%	28,176	+31.056%
2022-11-22	0.01767	0.01819	0.01767	0.01819	+5.817%	1,289	+29.687%
2022-11-21	0.01752	0.01752	0.01719	0.01719	-8.173%	140	+37.231%
2022-11-20	0.01912	0.01913	0.01839	0.01872	+2.801%	5,012	+26.015%
2022-11-19	0.01755	0.01868	0.01755	0.01821	+3.938%	1,440	+29.544%
2022-11-18	0.01820	0.01820	0.01752	0.01752	-4.053%	1,039	+34.646%
2022-11-17	0.01826	0.01826	0.01826	0.01826	+1.727%	54	+29.189%
2022-11-16	0.01761	0.01795	0.01760	0.01795	+0.056%	1,992	+31.421%
2022-11-14	0.01701	0.01931	0.01620	0.01794	+6.406%	103,465	+31.494%
2022-11-13	0.01686	0.02236	0.01686	0.01686	-6.125%	29,391	+39.917%
2022-11-12	0.01741	0.01802	0.01718	0.01796	-1.589%	34,347	+31.347%
2022-11-11	0.02008	0.02008	0.01745	0.01825	-6.266%	8,910	+29.260%
2022-11-10	0.01799	0.02013	0.01791	0.01947	+17.431%	25,445	+21.161%
2022-11-09	0.02169	0.02184	0.01632	0.01658	-23.489%	106,399	+42.280%
2022-11-08	0.02378	0.02483	0.02158	0.02167	-14.076%	21,700	+8.860%
2022-11-07	0.02743	0.02743	0.02522	0.02522	-3.000%	7,355	-6.463%
2022-11-06	0.02822	0.02822	0.02600	0.02600	-8.547%	6,279	-9.269%
2022-11-05	0.02892	0.02953	0.02744	0.02843	-1.456%	30,773	-17.024%
2022-11-04	0.02632	0.02998	0.02632	0.02885	+10.325%	112,956	-18.232%
2022-11-03	0.02780	0.02780	0.02615	0.02615	+6.561%	32,001	-9.790%
2022-11-02	0.02492	0.02492	0.02454	0.02454	-9.212%	3,067	-3.871%
2022-11-01	0.02703	0.02703	0.02703	0.02703	+7.007%	146	-12.727%
2022-10-31	0.02526	0.02526	0.02526	0.02526	-0.276%	285	-6.611%
2022-10-30	0.02609	0.02609	0.02533	0.02533	-1.784%	8,132	-6.869%
2022-10-28	0.02579	0.02579	0.02579	0.02579	+2.341%	2,476	-8.530%
2022-10-27	0.02530	0.02530	0.02520	0.02520	-2.853%	923	-6.389%
2022-10-26	0.02575	0.02982	0.02484	0.02594	+2.570%	85,542	-9.059%
2022-10-25	0.02555	0.02555	0.02529	0.02529	-0.940%	8,000	-6.722%
2022-10-24	0.02503	0.02553	0.02493	0.02553	-0.854%	20,144	-7.599%
2022-10-23	0.02565	0.02575	0.02565	0.02575	-1.076%	1,545	-8.388%
2022-10-22	0.02603	0.02603	0.02603	0.02603	+5.342%	1,517	-9.374%
2022-10-21	0.02563	0.02563	0.02471	0.02471	-3.212%	10,391	-4.533%
2022-10-20	0.02725	0.02725	0.02177	0.02553	-3.914%	18,531	-7.599%
2022-10-19	0.02918	0.02918	0.02657	0.02657	-6.444%	49,818	-11.216%
2022-10-18	0.02546	0.03200	0.02514	0.02840	+16.969%	135,761	-16.937%
2022-10-17	0.02428	0.02428	0.02428	0.02428	-4.560%	182	-2.842%
2022-10-16	0.02544	0.02544	0.02544	0.02544	+4.049%	2,000	-7.272%
2022-10-15	0.02416	0.02445	0.02416	0.02445	+0.123%	3,437	-3.517%
2022-10-14	0.02557	0.03300	0.02388	0.02442	+2.219%	774,012	-3.399%
2022-10-13	0.02502	0.02502	0.02266	0.02389	-4.859%	5,354	-1.256%
2022-10-12	0.02588	0.02612	0.02511	0.02511	-4.416%	15,113	-6.053%
2022-10-11	0.02632	0.02632	0.02627	0.02627	-3.384%	1,390	-10.202%
2022-10-10	0.02719	0.02719	0.02719	0.02719	+0.221%	329	-13.240%
2022-10-07	0.02754	0.02754	0.02713	0.02713	-0.184%	1,956	-13.048%
2022-10-05	0.02693	0.02718	0.02693	0.02718	-3.446%	3,075	-13.208%
2022-10-04	0.02763	0.02815	0.02763	0.02815	+2.401%	35,609	-16.199%
2022-10-03	0.02706	0.02749	0.02688	0.02749	+2.575%	3,787	-14.187%
2022-10-02	0.02680	0.02680	0.02680	0.02680	-2.581%	358	-11.978%
2022-10-01	0.02919	0.02919	0.02751	0.02751	-1.079%	4,206	-14.249%
2022-09-30	0.02765	0.02781	0.02765	0.02781	-1.836%	5,938	-15.174%
2022-09-29	0.02839	0.02839	0.02815	0.02833	+3.394%	4,799	-16.731%
2022-09-28	0.02750	0.02803	0.02740	0.02740	-7.244%	7,376	-13.905%
2022-09-27	0.02876	0.02961	0.02827	0.02954	+2.891%	5,129	-20.142%
2022-09-26	0.02767	0.02965	0.02764	0.02871	+4.705%	4,136	-17.834%
2022-09-23	0.02785	0.02785	0.02685	0.02742	+1.895%	65,389	-13.968%
2022-09-22	0.02708	0.02774	0.02686	0.02691	-1.752%	2,803	-12.337%
2022-09-21	0.02675	0.02741	0.02675	0.02739	+1.182%	15,888	-13.874%
2022-09-20	0.02707	0.02707	0.02707	0.02707	-2.696%	3,029	-12.856%
2022-09-19	0.02592	0.02782	0.02592	0.02782	+1.200%	15,023	-15.205%
2022-09-18	0.02898	0.02898	0.02693	0.02749	-7.721%	11,236	-14.187%
2022-09-17	0.02907	0.02979	0.02814	0.02979	+2.266%	20,593	-20.812%
2022-09-16	0.02947	0.02953	0.02913	0.02913	+2.211%	30,205	-19.018%
2022-09-15	0.02869	0.02986	0.02850	0.02850	-3.357%	28,969	-17.228%
2022-09-14	0.02949	0.02949	0.02949	0.02949	+0.170%	1,482	-20.007%
2022-09-13	0.03132	0.03328	0.02864	0.02944	-7.450%	38,269	-19.871%
2022-09-12	0.03346	0.03346	0.03181	0.03181	-2.632%	477	-25.841%
2022-09-11	0.03324	0.04331	0.03267	0.03267	+0.740%	48,091	-27.793%
2022-09-10	0.03301	0.03317	0.03138	0.03243	-5.009%	13,248	-27.259%
2022-09-09	0.03196	0.03414	0.03144	0.03414	+13.876%	40,906	-30.902%
2022-09-08	0.02932	0.02998	0.02836	0.02998	+0.335%	7,119	-21.314%
2022-09-07	0.02988	0.02988	0.02988	0.02988	+0.505%	5,000	-21.051%
2022-09-06	0.03145	0.03233	0.02859	0.02973	+0.405%	25,496	-20.653%
2022-09-05	0.02959	0.02961	0.02959	0.02961	-2.950%	6,736	-20.331%
2022-09-04	0.02992	0.03092	0.02992	0.03051	+2.555%	24,231	-22.681%
2022-09-03	0.03077	0.03077	0.02972	0.02975	+1.779%	10,950	-20.706%
2022-09-02	0.02954	0.03074	0.02923	0.02923	-2.011%	1,467	-19.295%
2022-08-31	0.03033	0.03033	0.02983	0.02983	+2.123%	28,269	-20.919%
2022-08-30	0.03102	0.03244	0.02921	0.02921	-7.971%	1,851	-19.240%
2022-08-29	0.03174	0.03174	0.03174	0.03174	-2.698%	1,795	-25.677%
2022-08-28	0.03120	0.03262	0.03120	0.03262	+3.918%	1,250	-27.682%
2022-08-27	0.03139	0.03139	0.03139	0.03139	-5.223%	285	-24.849%
2022-08-26	0.03553	0.03553	0.03218	0.03312	-9.335%	13,445	-28.774%
2022-08-25	0.03381	0.03653	0.03327	0.03653	+4.282%	108,907	-35.423%
2022-08-24	0.03072	0.03610	0.02958	0.03503	+9.264%	22,088	-32.658%
2022-08-23	0.03238	0.03238	0.03092	0.03206	-3.868%	15,212	-26.419%
2022-08-21	0.03335	0.03335	0.03335	0.03335	+3.091%	899	-29.265%
2022-08-20	0.03417	0.03417	0.03100	0.03235	-6.692%	51,849	-27.079%
2022-08-19	0.03897	0.04367	0.03406	0.03467	-5.351%	41,051	-31.958%
2022-08-18	0.03858	0.03963	0.03663	0.03663	-5.811%	6,329	-35.599%
2022-08-17	0.04263	0.04331	0.03889	0.03889	-8.018%	10,193	-39.342%
2022-08-16	0.04060	0.04438	0.03889	0.04228	+4.965%	11,849	-44.205%
2022-08-15	0.03890	0.04123	0.03764	0.04028	+1.640%	8,852,652	-41.435%
2022-08-14	0.03812	0.04367	0.03681	0.03963	+6.389%	144,371	-40.474%
2022-08-13	0.03952	0.03952	0.03677	0.03725	-5.792%	8,936,792	-36.671%
2022-08-12	0.04263	0.04496	0.03859	0.03954	-7.248%	50,555	-40.339%
2022-08-11	0.02867	0.04485	0.02867	0.04263	+48.537%	166,238	-44.663%
2022-08-10	0.02594	0.02872	0.02573	0.02870	+9.751%	27,751	-17.805%
2022-08-09	0.02702	0.02702	0.02561	0.02615	-4.771%	7,683	-9.790%
2022-08-08	0.02776	0.02999	0.02746	0.02746	+0.771%	34,676	-14.093%
2022-08-07	0.02732	0.02797	0.02680	0.02725	-0.147%	4,882	-13.431%
2022-08-06	0.02791	0.02791	0.02702	0.02729	-1.693%	2,282	-13.558%
2022-08-05	0.02665	0.02776	0.02665	0.02776	+4.992%	1,523	-15.022%
2022-08-04	0.02622	0.02709	0.02608	0.02644	+2.759%	32,430	-10.779%
2022-08-03	0.02553	0.02709	0.02493	0.02573	-0.310%	52,040	-8.317%
2022-08-02	0.02601	0.02709	0.02454	0.02581	-0.769%	6,172	-8.601%
2022-08-01	0.02500	0.02702	0.02500	0.02601	+5.176%	13,493	-9.304%
2022-07-31	0.02461	0.02665	0.02461	0.02473	+0.774%	9,983	-4.610%
2022-07-30	0.02454	0.02581	0.02434	0.02454	-1.801%	3,567	-3.871%
2022-07-29	0.02454	0.02499	0.02415	0.02499	+1.051%	10,167	-5.602%
2022-07-28	0.02366	0.02520	0.02340	0.02473	+5.413%	25,134	-4.610%
2022-07-27	0.02241	0.02346	0.02241	0.02346	+4.174%	4,626	+0.554%
2022-07-26	0.02274	0.02274	0.02252	0.02252	-1.098%	1,383	+4.751%
2022-07-25	0.02396	0.02396	0.02267	0.02277	-5.714%	12,560	+3.601%
2022-07-24	0.02396	0.02460	0.02396	0.02415	-0.289%	9,606	-2.319%
2022-07-23	0.02363	0.02454	0.02363	0.02422	-1.505%	2,841	-2.601%
2022-07-22	0.02542	0.02598	0.02459	0.02459	-4.133%	56,064	-4.067%
2022-07-21	0.02464	0.02565	0.02408	0.02565	-1.536%	3,941	-8.031%
2022-07-20	0.02754	0.02782	0.02605	0.02605	-2.361%	3,957	-9.443%
2022-07-19	0.02426	0.02668	0.02393	0.02668	+9.794%	28,803	-11.582%
2022-07-18	0.02430	0.02430	0.02430	0.02430	+8.000%	4,115	-2.922%
2022-07-16	0.02250	0.02250	0.02250	0.02250	-2.344%	1,862	+4.844%
2022-07-15	0.02269	0.02328	0.02269	0.02304	+5.254%	29,258	+2.387%
2022-07-13	0.02254	0.02254	0.02189	0.02189	-2.146%	14,006	+7.766%
2022-07-12	0.02231	0.02237	0.02231	0.02237	-2.272%	443	+5.454%
2022-07-11	0.02290	0.02290	0.02289	0.02289	-8.072%	2,563	+3.058%
2022-07-09	0.02411	0.02491	0.02411	0.02490	+1.508%	17,810	-5.261%
2022-07-08	0.02453	0.02453	0.02453	0.02453	-0.366%	890	-3.832%
2022-07-07	0.02403	0.02462	0.02373	0.02462	+6.350%	36,838	-4.184%
2022-07-05	0.02289	0.02343	0.02221	0.02315	-2.031%	22,961	+1.901%
2022-07-04	0.02297	0.02382	0.02281	0.02363	+4.650%	2,045	-0.169%
2022-07-03	0.02240	0.02290	0.02192	0.02258	-3.007%	3,980	+4.473%
2022-07-02	0.02280	0.02328	0.02280	0.02328	+4.021%	48,626	+1.332%
2022-07-01	0.02280	0.02291	0.02219	0.02238	-2.057%	37,226	+5.407%
2022-06-30	0.02248	0.02285	0.02060	0.02285	-2.683%	135,350	+3.239%
2022-06-29	0.02341	0.02360	0.02252	0.02348	-2.613%	90,700	+0.468%
2022-06-28	0.02506	0.02506	0.02406	0.02411	-3.868%	10,545	-2.157%
2022-06-27	0.02430	0.02556	0.02430	0.02508	-2.488%	35,968	-5.941%
2022-06-26	0.02515	0.02572	0.02515	0.02572	+2.023%	6,632	-8.281%
2022-06-25	0.02483	0.02521	0.02464	0.02521	-0.552%	23,780	-6.426%
2022-06-24	0.02505	0.02535	0.02505	0.02535	+1.238%	1,034	-6.943%
2022-06-23	0.02453	0.02557	0.02330	0.02504	+3.600%	8,184	-5.791%
2022-06-22	0.02324	0.02417	0.02273	0.02417	-1.307%	5,875	-2.400%
2022-06-21	0.02502	0.02631	0.02386	0.02449	+3.072%	44,420	-3.675%
2022-06-20	0.02286	0.02472	0.02286	0.02376	+10.769%	5,547	-0.715%
2022-06-19	0.02025	0.02145	0.02019	0.02145	+3.723%	20,752	+9.977%
2022-06-18	0.02212	0.02212	0.01901	0.02068	-7.056%	11,986	+14.072%
2022-06-17	0.02097	0.02225	0.02097	0.02225	+4.313%	11,062	+6.022%
2022-06-16	0.02304	0.02304	0.02133	0.02133	-1.750%	20,054	+10.595%
2022-06-15	0.02051	0.02171	0.01929	0.02171	+2.551%	41,678	+8.660%
2022-06-14	0.02118	0.02272	0.02046	0.02117	-1.167%	19,635	+11.431%
2022-06-13	0.02280	0.02348	0.02054	0.02142	-12.962%	31,020	+10.131%
2022-06-12	0.02395	0.02544	0.02395	0.02461	-5.745%	5,997	-4.145%
2022-06-11	0.02963	0.02963	0.02590	0.02611	-9.466%	2,899	-9.651%
2022-06-10	0.02965	0.03036	0.02795	0.02884	-5.287%	7,077	-18.204%
2022-06-09	0.03045	0.03045	0.03045	0.03045	-0.879%	960	-22.529%
2022-06-08	0.03367	0.03370	0.03009	0.03072	-4.715%	24,030	-23.210%
2022-06-07	0.03163	0.03224	0.02967	0.03224	+1.929%	17,749	-26.830%
2022-06-06	0.03212	0.03400	0.03160	0.03163	+4.115%	12,237	-25.419%
2022-06-05	0.02998	0.03069	0.02998	0.03038	-16.699%	3,082	-22.350%
2022-06-04	0.03112	0.03649	0.03112	0.03647	+13.898%	1,291	-35.317%
2022-06-03	0.03699	0.03699	0.03001	0.03202	+4.198%	8,296	-26.327%
2022-06-02	0.03024	0.03515	0.03024	0.03073	+3.642%	4,707	-23.235%
2022-06-01	0.03167	0.03167	0.02965	0.02965	-10.179%	3,103	-20.438%
2022-05-31	0.03130	0.03301	0.03049	0.03301	+7.141%	6,063	-28.537%
2022-05-30	0.03267	0.03347	0.02976	0.03081	+7.203%	13,689	-23.434%
2022-05-29	0.02750	0.03014	0.02750	0.02874	-1.271%	8,456	-17.919%
2022-05-28	0.02911	0.02911	0.02911	0.02911	+5.662%	113	-18.963%
2022-05-27	0.02780	0.03036	0.02755	0.02755	-9.435%	15,138	-14.374%
2022-05-25	0.03047	0.04678	0.03004	0.03042	-4.279%	10,428	-22.452%
2022-05-24	0.03097	0.03212	0.03000	0.03178	+3.182%	21,177	-25.771%
2022-05-23	0.03348	0.03354	0.03080	0.03080	-3.720%	32,654	-23.409%
2022-05-22	0.03100	0.03230	0.03100	0.03199	+6.244%	48,670	-26.258%
2022-05-21	0.03011	0.03011	0.03011	0.03011	+4.367%	1,343	-21.654%
2022-05-20	0.03015	0.03143	0.02885	0.02885	-4.974%	28,352	-18.232%
2022-05-19	0.02888	0.03063	0.02786	0.03036	+2.085%	22,394	-22.299%
2022-05-18	0.03166	0.03216	0.02945	0.02974	-9.329%	44,879	-20.679%
2022-05-17	0.03122	0.03280	0.03056	0.03280	+3.535%	3,630	-28.079%
2022-05-16	0.03168	0.03201	0.03066	0.03168	-2.403%	165,567	-25.537%
2022-05-15	0.03107	0.03246	0.02974	0.03246	+6.496%	5,488	-27.326%
2022-05-14	0.02916	0.03164	0.02853	0.03048	+5.249%	14,821	-22.605%
2022-05-13	0.02826	0.03204	0.02826	0.02896	+13.658%	11,248	-18.543%
2022-05-12	0.02686	0.04163	0.02090	0.02548	-7.379%	81,687	-7.418%
2022-05-11	0.03729	0.03734	0.02600	0.02751	-24.671%	412,256	-14.249%
2022-05-10	0.03616	0.04056	0.03504	0.03652	+2.786%	65,977	-35.405%
2022-05-09	0.04320	0.04348	0.03553	0.03553	-18.807%	155,406	-33.605%
2022-05-08	0.04374	0.04537	0.04374	0.04376	-6.675%	3,258	-46.092%
2022-05-07	0.04623	0.04755	0.04623	0.04689	-0.594%	16,370	-49.691%
2022-05-06	0.04841	0.04979	0.04583	0.04717	-1.729%	34,210	-49.989%
2022-05-05	0.05358	0.05358	0.04800	0.04800	-8.658%	21,205	-50.854%
2022-05-04	0.05159	0.05255	0.05159	0.05255	+6.809%	11,061	-55.109%
2022-05-03	0.05016	0.05041	0.04920	0.04920	-4.743%	4,213	-52.053%
2022-05-02	0.05138	0.05165	0.04867	0.05165	-4.014%	1,277	-54.327%
2022-05-01	0.04793	0.05648	0.04793	0.05381	+14.685%	6,576	-56.161%
2022-04-30	0.05025	0.05082	0.04692	0.04692	-9.158%	11,209	-49.723%
2022-04-29	0.05423	0.05530	0.05126	0.05165	-8.373%	14,094	-54.327%
2022-04-28	0.05672	0.05698	0.05562	0.05637	+2.083%	23,539	-58.151%
2022-04-27	0.05382	0.05901	0.05382	0.05522	+3.061%	31,522	-57.280%
2022-04-26	0.05743	0.05758	0.05348	0.05358	-5.419%	16,101	-55.972%
2022-04-25	0.05581	0.05665	0.05257	0.05665	-0.176%	50,970	-58.358%
2022-04-24	0.05845	0.05845	0.05666	0.05675	-3.667%	16,663	-58.432%
2022-04-23	0.05924	0.05942	0.05827	0.05891	-1.521%	9,899	-59.956%
2022-04-22	0.06099	0.06301	0.05982	0.05982	+2.449%	14,725	-60.565%
2022-04-21	0.05984	0.06513	0.05839	0.05839	+1.424%	7,897	-59.599%
2022-04-20	0.05883	0.05983	0.05757	0.05757	-2.092%	41,487	-59.024%
2022-04-19	0.05696	0.05881	0.05696	0.05880	+3.722%	35,232	-59.881%
2022-04-18	0.05563	0.05669	0.05344	0.05669	-3.259%	54,975	-58.388%
2022-04-17	0.05824	0.05860	0.05824	0.05860	+1.034%	41,372	-59.744%
2022-04-16	0.05793	0.05800	0.05793	0.05800	+0.817%	2,549	-59.328%
2022-04-15	0.05840	0.05840	0.05697	0.05753	-0.879%	22,237	-58.995%
2022-04-14	0.05935	0.05935	0.05658	0.05804	-2.927%	27,379	-59.356%
2022-04-13	0.06046	0.06188	0.05911	0.05979	+0.623%	24,411	-60.545%
2022-04-12	0.05294	0.06284	0.05294	0.05942	+13.570%	117,318	-60.300%
2022-04-11	0.05810	0.05810	0.05179	0.05232	-13.877%	89,469	-54.912%
2022-04-10	0.05976	0.06075	0.05930	0.06075	+1.589%	908	-61.169%
2022-04-09	0.05968	0.05980	0.05880	0.05980	+1.184%	4,280	-60.552%
2022-04-08	0.06171	0.06171	0.05910	0.05910	-4.816%	1,687	-60.085%
2022-04-07	0.05859	0.06209	0.05813	0.06209	+0.437%	71,894	-62.007%
2022-04-06	0.07105	0.07105	0.06002	0.06182	-12.659%	171,172	-61.841%
2022-04-05	0.06986	0.07292	0.06827	0.07078	+1.042%	37,342	-66.671%
2022-04-04	0.07279	0.07279	0.06675	0.07005	-4.953%	23,697	-66.324%
2022-04-03	0.07597	0.07597	0.07260	0.07370	-0.378%	13,967	-67.992%
2022-04-02	0.07281	0.07815	0.07281	0.07398	+4.183%	5,844	-68.113%
2022-04-01	0.06916	0.07118	0.06916	0.07101	-1.348%	15,246	-66.779%
2022-03-31	0.07286	0.07379	0.06775	0.07198	+1.724%	82,708	-67.227%
2022-03-30	0.06868	0.07395	0.06793	0.07076	+3.014%	105,675	-66.662%
2022-03-29	0.06689	0.06869	0.06689	0.06869	+6.844%	4,274	-65.657%
2022-03-28	0.06655	0.06833	0.06390	0.06429	-3.425%	43,246	-63.307%
2022-03-27	0.06472	0.06657	0.06266	0.06657	+2.101%	250,595	-64.564%
2022-03-26	0.06003	0.06645	0.05991	0.06520	+9.488%	60,654	-63.819%
2022-03-25	0.05991	0.06268	0.05909	0.05955	-1.358%	128,393	-60.386%
2022-03-24	0.05810	0.06055	0.05810	0.06037	+5.138%	97,490	-60.924%
2022-03-23	0.05680	0.05782	0.05606	0.05742	+0.932%	60,161	-58.917%
2022-03-22	0.05763	0.05772	0.05678	0.05689	+0.300%	7,887	-58.534%
2022-03-21	0.05587	0.05676	0.05587	0.05672	-0.700%	26,200	-58.410%
2022-03-20	0.05781	0.05829	0.05594	0.05712	+2.109%	58,041	-58.701%
2022-03-19	0.05603	0.05716	0.05594	0.05594	+0.975%	98,682	-57.830%
2022-03-18	0.05406	0.05540	0.05321	0.05540	+0.892%	53,429	-57.419%
2022-03-17	0.05563	0.05563	0.05491	0.05491	-0.182%	10,883	-57.039%
2022-03-16	0.05474	0.05501	0.05306	0.05501	-0.416%	64,659	-57.117%
2022-03-15	0.05249	0.05574	0.05249	0.05524	+4.522%	36,495	-57.295%
2022-03-14	0.05121	0.05285	0.05113	0.05285	+1.830%	5,532	-55.364%
2022-03-13	0.05488	0.05488	0.05190	0.05190	-5.636%	64,329	-54.547%
2022-03-12	0.05515	0.05534	0.05500	0.05500	+0.146%	7,278	-57.109%
2022-03-11	0.05572	0.05628	0.05492	0.05492	-6.023%	6,751	-57.047%
2022-03-10	0.05411	0.05902	0.05394	0.05844	+2.257%	46,863	-59.634%
2022-03-09	0.05808	0.06019	0.05715	0.05715	+0.210%	14,702	-58.723%
2022-03-08	0.05318	0.05869	0.05315	0.05703	+9.379%	120,155	-58.636%
2022-03-07	0.05068	0.05495	0.04883	0.05214	+2.396%	2,889	-54.756%
2022-03-06	0.05384	0.05445	0.05092	0.05092	+0.952%	17,076	-53.672%
2022-03-05	0.04992	0.05045	0.04992	0.05044	+0.880%	81,864	-53.232%
2022-03-04	0.05174	0.05241	0.05000	0.05000	-3.883%	35,015	-52.820%
2022-03-03	0.05467	0.05467	0.05202	0.05202	-4.252%	41,772	-54.652%
2022-03-02	0.05627	0.05699	0.05433	0.05433	-4.129%	22,837	-56.580%
2022-03-01	0.05506	0.05810	0.05500	0.05667	+5.022%	32,753	-58.373%
2022-02-28	0.04752	0.05396	0.04750	0.05396	+8.419%	9,975	-56.282%
2022-02-27	0.04904	0.04977	0.04904	0.04977	+0.060%	22,809	-52.602%
2022-02-26	0.04913	0.04977	0.04882	0.04974	+4.233%	33,335	-52.573%
2022-02-25	0.04512	0.04772	0.04436	0.04772	+8.529%	31,828	-50.566%
2022-02-24	0.04169	0.04544	0.03833	0.04397	-1.346%	36,203	-46.350%
2022-02-23	0.04765	0.04793	0.04457	0.04457	-2.771%	5,200	-47.072%
2022-02-22	0.04406	0.04584	0.04291	0.04584	-0.348%	9,913	-48.538%
2022-02-21	0.04966	0.05125	0.04600	0.04600	-6.637%	385,339	-48.717%
2022-02-20	0.05146	0.05146	0.04913	0.04927	-5.086%	51,887	-52.121%
2022-02-19	0.05097	0.05287	0.05097	0.05191	-2.333%	7,998	-54.556%
2022-02-18	0.05545	0.05545	0.05228	0.05315	-2.154%	2,149	-55.616%
2022-02-17	0.05828	0.05889	0.05432	0.05432	-9.842%	32,045	-56.572%
2022-02-16	0.06152	0.06152	0.05910	0.06025	+3.097%	15,355	-60.846%
2022-02-15	0.05516	0.05863	0.05516	0.05844	+7.367%	34,279	-59.634%
2022-02-14	0.05542	0.05582	0.05409	0.05443	-2.856%	19,959	-56.660%
2022-02-13	0.05709	0.05716	0.05601	0.05603	-1.007%	3,185	-57.898%
2022-02-12	0.05720	0.05720	0.05617	0.05660	-0.789%	23,186	-58.322%
2022-02-11	0.06101	0.06223	0.05702	0.05705	-7.221%	14,710	-58.650%
2022-02-10	0.06320	0.06320	0.05890	0.06149	-2.319%	7,688	-61.636%
2022-02-09	0.06367	0.06411	0.06097	0.06295	+0.447%	106,527	-62.526%
2022-02-08	0.06533	0.06584	0.06108	0.06267	-5.759%	62,547	-62.358%
2022-02-07	0.06520	0.06747	0.06400	0.06650	+3.421%	26,364	-64.526%
2022-02-06	0.06389	0.06433	0.06292	0.06430	+3.028%	10,780	-63.313%
2022-02-05	0.06185	0.06540	0.06185	0.06241	+2.295%	41,131	-62.202%
2022-02-04	0.05852	0.06101	0.05745	0.06101	+11.617%	10,976	-61.334%
2022-02-03	0.05416	0.05466	0.05330	0.05466	-3.954%	16,873	-56.842%
2022-02-02	0.05823	0.05902	0.05656	0.05691	-1.608%	25,981	-58.549%
2022-02-01	0.05999	0.05999	0.05684	0.05784	-1.999%	3,142	-59.215%
2022-01-31	0.05919	0.06064	0.05722	0.05902	-1.304%	53,812	-60.030%
2022-01-30	0.05370	0.05990	0.05278	0.05980	+10.352%	65,235	-60.552%
2022-01-29	0.05412	0.05419	0.05338	0.05419	+2.827%	4,136	-56.468%
2022-01-28	0.05348	0.05400	0.05221	0.05270	-1.329%	42,361	-55.237%
2022-01-27	0.05150	0.05702	0.05150	0.05341	+4.235%	55,566	-55.832%
2022-01-26	0.04722	0.05308	0.04722	0.05124	+8.238%	31,645	-53.962%
2022-01-25	0.04591	0.04966	0.04575	0.04734	+2.092%	18,221	-50.169%
2022-01-24	0.04834	0.04834	0.04296	0.04637	-0.301%	67,953	-49.127%
2022-01-23	0.04776	0.04870	0.04650	0.04651	+2.265%	14,250	-49.280%

.dark-mode .LM5JPR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LM5JPR{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRGBPAnkr / Pound sterlingcrypto

ANKRGBP
Ankr / Pound sterling
crypto