Dark

ANKRGBP
Ankr / Pound sterling
crypto

Inactive

Dec 12, 2025 11:09:00 AM EST

0.0054GBP-4.586%(-0.0003)280,6360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.00543	0.00543	0.00541	0.00541	-4.586%	280,636	0.000%
2025-12-11	0.00505	0.00592	0.00505	0.00567	-5.184%	426,590	-4.586%
2025-12-09	0.00598	0.00598	0.00598	0.00598	+5.282%	24,703	-9.532%
2025-12-07	0.00569	0.00569	0.00568	0.00568	-3.565%	586,379	-4.754%
2025-12-06	0.00588	0.00589	0.00588	0.00589	+1.727%	30,222	-8.149%
2025-12-05	0.00584	0.00584	0.00579	0.00579	-1.864%	41,481	-6.563%
2025-12-04	0.00609	0.00609	0.00589	0.00590	-1.667%	32,138	-8.305%
2025-12-03	0.00600	0.00600	0.00600	0.00600	0.000%	49,406	-9.833%
2025-12-02	0.00600	0.00600	0.00600	0.00600	-2.597%	493,341	-9.833%
2025-12-01	0.00616	0.00616	0.00616	0.00616	-8.470%	370,370	-12.175%
2025-11-30	0.00673	0.00673	0.00673	0.00673	-1.029%	330,300	-19.614%
2025-11-27	0.00681	0.00681	0.00680	0.00680	+1.040%	8,397	-20.441%
2025-11-24	0.00673	0.00673	0.00673	0.00673	-7.808%	340,200	-19.614%
2025-11-17	0.00687	0.00730	0.00686	0.00730	+3.546%	14,785	-25.890%
2025-11-14	0.00706	0.00706	0.00705	0.00705	-4.730%	37,561	-23.262%
2025-11-13	0.00740	0.00740	0.00740	0.00740	+2.069%	6,558	-26.892%
2025-11-12	0.00788	0.00788	0.00725	0.00725	-5.844%	86,269	-25.379%
2025-11-11	0.00790	0.00826	0.00770	0.00770	+1.183%	89,801	-29.740%
2025-11-10	0.00773	0.00774	0.00744	0.00761	+0.661%	26,985	-28.909%
2025-11-09	0.00754	0.00757	0.00754	0.00756	-0.132%	156,529	-28.439%
2025-11-08	0.00760	0.00773	0.00751	0.00757	+2.436%	42,736	-28.534%
2025-11-07	0.00710	0.00740	0.00697	0.00739	+9.481%	187,688	-26.793%
2025-11-06	0.00675	0.00675	0.00675	0.00675	0.000%	6,425	-19.852%
2025-11-04	0.00674	0.00687	0.00662	0.00675	+1.048%	264,325	-19.852%
2025-11-03	0.00743	0.00743	0.00667	0.00668	-11.170%	331,108	-19.012%
2025-11-02	0.00764	0.00769	0.00735	0.00752	-1.571%	310,021	-28.059%
2025-11-01	0.00731	0.00770	0.00731	0.00764	+4.087%	273,736	-29.188%
2025-10-31	0.00716	0.00741	0.00716	0.00734	+2.514%	264,505	-26.294%
2025-10-30	0.00771	0.00772	0.00696	0.00716	-8.673%	300,093	-24.441%
2025-10-29	0.00753	0.00785	0.00753	0.00784	+4.117%	468,430	-30.995%
2025-10-28	0.00775	0.00776	0.00743	0.00753	-2.713%	322,754	-28.154%
2025-10-27	0.00784	0.00793	0.00769	0.00774	-1.527%	275,556	-30.103%
2025-10-26	0.00771	0.00790	0.00766	0.00786	+2.745%	1,019,931	-31.170%
2025-10-25	0.00774	0.00774	0.00759	0.00765	-1.163%	100,787	-29.281%
2025-10-24	0.00760	0.00776	0.00760	0.00774	+1.842%	188,345	-30.103%
2025-10-23	0.00752	0.00775	0.00750	0.00760	+0.662%	201,109	-28.816%
2025-10-22	0.00770	0.00774	0.00736	0.00755	-3.205%	258,271	-28.344%
2025-10-21	0.00776	0.00818	0.00760	0.00780	-0.889%	178,905	-30.641%
2025-10-20	0.00780	0.00807	0.00780	0.00787	-0.757%	162,771	-31.258%
2025-10-19	0.00769	0.00798	0.00758	0.00793	+3.255%	65,098	-31.778%
2025-10-18	0.00754	0.00769	0.00754	0.00768	+2.128%	169,229	-29.557%
2025-10-17	0.00778	0.00781	0.00726	0.00752	-2.968%	139,301	-28.059%
2025-10-16	0.00814	0.00823	0.00767	0.00775	-4.439%	739,983	-30.194%
2025-10-15	0.00865	0.00870	0.00810	0.00811	-5.478%	199,370	-33.292%
2025-10-14	0.00885	0.00885	0.00820	0.00858	-4.027%	812,716	-36.946%
2025-10-13	0.00839	0.00895	0.00836	0.00894	+6.683%	192,347	-39.485%
2025-10-12	0.00756	0.00857	0.00756	0.00838	+9.399%	4,690,663	-35.442%
2025-10-11	0.00763	0.00800	0.00739	0.00766	+2.133%	1,640,092	-29.373%
2025-10-10	0.01030	0.01051	0.00749	0.00750	-26.972%	707,726	-27.867%
2025-10-09	0.01033	0.01046	0.01010	0.01027	-1.155%	210,452	-47.322%
2025-10-08	0.01021	0.01039	0.01006	0.01039	+1.863%	40,359	-47.931%
2025-10-07	0.01042	0.01064	0.01017	0.01020	-2.672%	85,266	-46.961%
2025-10-06	0.01036	0.01067	0.01036	0.01048	+0.963%	183,524	-48.378%
2025-10-05	0.01039	0.01061	0.01002	0.01038	+1.765%	794,528	-47.881%
2025-10-04	0.01050	0.01050	0.01011	0.01020	-4.315%	353,072	-46.961%
2025-10-03	0.01060	0.01074	0.01053	0.01066	+0.566%	257,631	-49.250%
2025-10-02	0.01049	0.01061	0.01039	0.01060	+3.013%	129,448	-48.962%
2025-10-01	0.00986	0.01029	0.00980	0.01029	+4.893%	154,444	-47.425%
2025-09-30	0.01007	0.01008	0.00981	0.00981	-3.729%	113,715	-44.852%
2025-09-29	0.01027	0.01028	0.01007	0.01019	-0.875%	55,020	-46.909%
2025-09-28	0.01004	0.01028	0.00988	0.01028	+0.982%	210,716	-47.374%
2025-09-27	0.01025	0.01028	0.01018	0.01018	-1.643%	106,505	-46.857%
2025-09-26	0.00994	0.01035	0.00990	0.01035	+5.183%	164,028	-47.729%
2025-09-25	0.01024	0.01024	0.00984	0.00984	-3.906%	128,888	-45.020%
2025-09-24	0.01020	0.01046	0.00998	0.01024	+0.986%	77,157	-47.168%
2025-09-23	0.01011	0.01027	0.01008	0.01014	-0.491%	123,566	-46.647%
2025-09-22	0.01097	0.01097	0.01012	0.01019	-8.198%	1,538,607	-46.909%
2025-09-21	0.01121	0.01129	0.01110	0.01110	-0.893%	4,197	-51.261%
2025-09-20	0.01106	0.01120	0.01105	0.01120	+1.911%	88,706	-51.696%
2025-09-19	0.01127	0.01138	0.01099	0.01099	-5.095%	131,683	-50.773%
2025-09-18	0.01156	0.01160	0.01145	0.01158	+1.312%	17,094	-53.282%
2025-09-17	0.01115	0.01151	0.01099	0.01143	+2.145%	31,126	-52.668%
2025-09-16	0.01096	0.01120	0.01096	0.01119	+1.635%	86,499	-51.653%
2025-09-15	0.01140	0.01144	0.01090	0.01101	-3.421%	214,940	-50.863%
2025-09-14	0.01189	0.01191	0.01129	0.01140	-3.716%	152,588	-52.544%
2025-09-13	0.01167	0.01184	0.01159	0.01184	+2.689%	270,507	-54.307%
2025-09-12	0.01139	0.01153	0.01135	0.01153	+2.035%	194,401	-53.079%
2025-09-11	0.01151	0.01151	0.01129	0.01130	-1.051%	13,523	-52.124%
2025-09-10	0.01138	0.01157	0.01138	0.01142	+0.617%	47,923	-52.627%
2025-09-09	0.01113	0.01142	0.01113	0.01135	+1.885%	95,076	-52.335%
2025-09-08	0.01093	0.01114	0.01093	0.01114	+2.862%	14,191	-51.436%
2025-09-07	0.01092	0.01092	0.01083	0.01083	+0.744%	4,928	-50.046%
2025-09-06	0.01086	0.01089	0.01075	0.01075	-0.647%	516,707	-49.674%
2025-09-05	0.01089	0.01104	0.01082	0.01082	-0.643%	105,702	-50.000%
2025-09-04	0.01125	0.01125	0.01087	0.01089	-3.628%	42,571	-50.321%
2025-09-03	0.01119	0.01131	0.01115	0.01130	+0.355%	41,675	-52.124%
2025-09-02	0.01116	0.01126	0.01113	0.01126	+3.779%	50,584	-51.954%
2025-09-01	0.01109	0.01132	0.01071	0.01085	-3.897%	40,575	-50.138%
2025-08-31	0.01153	0.01153	0.01129	0.01129	+0.624%	38,844	-52.081%
2025-08-30	0.01113	0.01132	0.01102	0.01122	-0.178%	32,861	-51.783%
2025-08-29	0.01177	0.01177	0.01102	0.01124	-3.767%	628,076	-51.868%
2025-08-28	0.01152	0.01176	0.01152	0.01168	+3.546%	14,327	-53.682%
2025-08-27	0.01128	0.01145	0.01124	0.01128	-1.485%	123,923	-52.039%
2025-08-26	0.01081	0.01145	0.01081	0.01145	+5.433%	229,934	-52.751%
2025-08-25	0.01150	0.01280	0.01069	0.01086	-7.259%	877,341	-50.184%
2025-08-24	0.01201	0.01202	0.01157	0.01171	-1.431%	264,637	-53.800%
2025-08-23	0.01185	0.01197	0.01181	0.01188	-0.586%	222,970	-54.461%
2025-08-22	0.01140	0.01200	0.01102	0.01195	+5.009%	779,474	-54.728%
2025-08-21	0.01143	0.01143	0.01137	0.01138	-1.642%	139,912	-52.460%
2025-08-20	0.01114	0.01157	0.01114	0.01157	+2.480%	31,940	-53.241%
2025-08-19	0.01148	0.01159	0.01128	0.01129	-1.826%	64,634	-52.081%
2025-08-18	0.01168	0.01168	0.01113	0.01150	-1.877%	108,448	-52.957%
2025-08-17	0.01180	0.01200	0.01172	0.01172	-1.430%	48,588	-53.840%
2025-08-16	0.01157	0.01189	0.01157	0.01189	+5.408%	1,187,063	-54.500%
2025-08-15	0.01181	0.01181	0.01121	0.01128	-2.926%	13,540	-52.039%
2025-08-14	0.01257	0.01275	0.01142	0.01162	-8.142%	1,435,233	-53.442%
2025-08-13	0.01239	0.01268	0.01216	0.01265	+2.512%	170,918	-57.233%
2025-08-12	0.01179	0.01242	0.01167	0.01234	+4.843%	232,407	-56.159%
2025-08-11	0.01251	0.01251	0.01175	0.01177	-4.542%	76,687	-54.036%
2025-08-10	0.01258	0.01259	0.01214	0.01233	-1.281%	144,977	-56.123%
2025-08-09	0.01229	0.01263	0.01229	0.01249	+1.134%	39,408	-56.685%
2025-08-08	0.01211	0.01235	0.01201	0.01235	+3.607%	64,810	-56.194%
2025-08-07	0.01171	0.01200	0.01171	0.01192	+1.274%	193,334	-54.614%
2025-08-06	0.01152	0.01177	0.01152	0.01177	+1.466%	19,139	-54.036%
2025-08-05	0.01188	0.01188	0.01155	0.01160	-3.574%	33,698	-53.362%
2025-08-04	0.01155	0.01203	0.01155	0.01203	+3.439%	47,404	-55.029%
2025-08-03	0.01137	0.01166	0.01120	0.01163	+2.920%	46,590	-53.482%
2025-08-02	0.01163	0.01176	0.01117	0.01130	-0.877%	138,856	-52.124%
2025-08-01	0.01217	0.01217	0.01140	0.01140	-6.173%	301,014	-52.544%
2025-07-31	0.01247	0.01277	0.01215	0.01215	-0.573%	117,332	-55.473%
2025-07-30	0.01229	0.01233	0.01192	0.01222	-1.372%	116,225	-55.728%
2025-07-29	0.01266	0.01282	0.01226	0.01239	-0.880%	491,686	-56.336%
2025-07-28	0.01328	0.01334	0.01250	0.01250	-5.231%	246,237	-56.720%
2025-07-27	0.01283	0.01381	0.01283	0.01319	+3.208%	1,259,739	-58.984%
2025-07-26	0.01280	0.01286	0.01267	0.01278	+0.314%	1,695,244	-57.668%
2025-07-25	0.01222	0.01274	0.01218	0.01274	+0.871%	29,891	-57.535%
2025-07-24	0.01281	0.01291	0.01206	0.01263	-2.017%	109,817	-57.165%
2025-07-23	0.01381	0.01398	0.01250	0.01289	-7.532%	579,374	-58.029%
2025-07-22	0.01413	0.01413	0.01350	0.01394	-0.712%	91,610	-61.191%
2025-07-21	0.01387	0.01434	0.01384	0.01404	+0.286%	117,652	-61.467%
2025-07-20	0.01339	0.01415	0.01334	0.01400	+5.660%	195,771	-61.357%
2025-07-19	0.01325	0.01335	0.01300	0.01325	-0.823%	111,250	-59.170%
2025-07-18	0.01316	0.01366	0.01316	0.01336	+3.166%	338,794	-59.506%
2025-07-17	0.01304	0.01321	0.01295	0.01295	-1.670%	19,785	-58.224%
2025-07-16	0.01306	0.01317	0.01276	0.01317	+0.765%	53,517	-58.922%
2025-07-15	0.01237	0.01307	0.01200	0.01307	+4.980%	136,334	-58.607%
2025-07-14	0.01262	0.01290	0.01230	0.01245	+0.647%	91,614	-56.546%
2025-07-13	0.01215	0.01259	0.01210	0.01237	+1.393%	35,799	-56.265%
2025-07-12	0.01172	0.01268	0.01167	0.01220	+4.991%	372,115	-55.656%
2025-07-11	0.01157	0.01213	0.01148	0.01162	+0.868%	408,189	-53.442%
2025-07-10	0.01094	0.01152	0.01088	0.01152	+5.205%	802,330	-53.038%
2025-07-09	0.01056	0.01097	0.01056	0.01095	+3.890%	508,002	-50.594%
2025-07-08	0.01036	0.01056	0.01025	0.01054	+2.430%	103,501	-48.672%
2025-07-07	0.01037	0.01046	0.01029	0.01029	-1.625%	53,439	-47.425%
2025-07-06	0.01026	0.01046	0.01020	0.01046	+1.357%	132,657	-48.279%
2025-07-05	0.01061	0.01066	0.01026	0.01032	-0.865%	58,443	-47.578%
2025-07-04	0.01075	0.01075	0.01024	0.01041	-3.163%	49,089	-48.031%
2025-07-03	0.01079	0.01116	0.01056	0.01075	0.000%	58,106	-49.674%
2025-07-02	0.00995	0.01078	0.00995	0.01075	+9.248%	85,914	-49.674%
2025-07-01	0.01000	0.01009	0.00980	0.00984	-2.959%	314,908	-45.020%
2025-06-30	0.01030	0.01030	0.01011	0.01014	-3.152%	133,568	-46.647%
2025-06-29	0.01022	0.01047	0.01022	0.01047	+3.561%	2,050	-48.329%
2025-06-28	0.01009	0.01015	0.00998	0.01011	+0.597%	158,779	-46.489%
2025-06-27	0.01003	0.01015	0.00999	0.01005	+0.299%	41,738	-46.169%
2025-06-26	0.01034	0.01034	0.00989	0.01002	-1.765%	82,846	-46.008%
2025-06-25	0.01054	0.01054	0.01020	0.01020	-2.672%	81,193	-46.961%
2025-06-24	0.01052	0.01055	0.01046	0.01048	-0.095%	168,642	-48.378%
2025-06-23	0.00967	0.01049	0.00961	0.01049	+9.613%	274,873	-48.427%
2025-06-22	0.01014	0.01014	0.00939	0.00957	-3.431%	1,028,792	-43.469%
2025-06-21	0.01072	0.01085	0.00991	0.00991	-7.036%	198,297	-45.409%
2025-06-20	0.01130	0.01154	0.01061	0.01066	-4.566%	147,807	-49.250%
2025-06-19	0.01087	0.01117	0.01074	0.01117	+2.665%	173,190	-51.567%
2025-06-18	0.01082	0.01091	0.01060	0.01088	+1.304%	187,201	-50.276%
2025-06-17	0.01104	0.01117	0.01072	0.01074	-4.703%	545,314	-49.628%
2025-06-16	0.01129	0.01151	0.01127	0.01127	-0.265%	82,640	-51.996%
2025-06-15	0.01133	0.01172	0.01115	0.01130	+1.345%	496,683	-52.124%
2025-06-14	0.01136	0.01137	0.01113	0.01115	-0.712%	161,124	-51.480%
2025-06-13	0.01160	0.01160	0.01096	0.01123	-3.853%	273,367	-51.825%
2025-06-12	0.01227	0.01227	0.01168	0.01168	-4.105%	26,401	-53.682%
2025-06-11	0.01261	0.01264	0.01218	0.01218	-4.094%	70,597	-55.583%
2025-06-10	0.01231	0.01270	0.01224	0.01270	+3.336%	347,338	-57.402%
2025-06-09	0.01181	0.01229	0.01181	0.01229	+2.331%	112,259	-55.980%
2025-06-08	0.01188	0.01204	0.01185	0.01201	+0.502%	57,453	-54.954%
2025-06-07	0.01173	0.01196	0.01173	0.01195	+1.014%	92,560	-54.728%
2025-06-06	0.01170	0.01212	0.01160	0.01183	+1.983%	65,142	-54.269%
2025-06-05	0.01220	0.01235	0.01150	0.01160	-5.229%	283,354	-53.362%
2025-06-04	0.01250	0.01276	0.01224	0.01224	-1.923%	96,785	-55.801%
2025-06-03	0.01230	0.01263	0.01230	0.01248	+1.629%	29,563	-56.651%
2025-06-02	0.01201	0.01228	0.01200	0.01228	+2.078%	69,740	-55.945%
2025-06-01	0.01185	0.01205	0.01167	0.01203	+1.008%	53,105	-55.029%
2025-05-31	0.01171	0.01194	0.01162	0.01191	+0.591%	78,194	-54.576%
2025-05-30	0.01296	0.01296	0.01184	0.01184	-8.430%	508,333	-54.307%
2025-05-29	0.01352	0.01352	0.01293	0.01293	-1.523%	83,685	-58.159%
2025-05-28	0.01340	0.01365	0.01302	0.01313	-1.426%	121,800	-58.797%
2025-05-27	0.01304	0.01353	0.01304	0.01332	+0.604%	146,235	-59.384%
2025-05-26	0.01337	0.01337	0.01321	0.01324	+0.076%	65,285	-59.139%
2025-05-25	0.01320	0.01329	0.01295	0.01323	-0.899%	57,398	-59.108%
2025-05-24	0.01347	0.01355	0.01335	0.01335	+0.907%	138,059	-59.476%
2025-05-23	0.01477	0.01477	0.01323	0.01323	-8.633%	306,660	-59.108%
2025-05-22	0.01407	0.01452	0.01407	0.01448	+4.248%	23,563	-62.638%
2025-05-21	0.01394	0.01422	0.01374	0.01389	-1.209%	122,185	-61.051%
2025-05-20	0.01402	0.01407	0.01379	0.01406	+2.180%	186,927	-61.522%
2025-05-19	0.01395	0.01402	0.01340	0.01376	-1.924%	33,662	-60.683%
2025-05-18	0.01403	0.01458	0.01400	0.01403	+0.071%	648,769	-61.440%
2025-05-17	0.01397	0.01431	0.01390	0.01402	-3.177%	69,306	-61.412%
2025-05-16	0.01479	0.01488	0.01448	0.01448	-1.963%	47,047	-62.638%
2025-05-15	0.01533	0.01533	0.01470	0.01477	-5.016%	45,747	-63.372%
2025-05-14	0.01648	0.01652	0.01550	0.01555	-5.009%	55,913	-65.209%
2025-05-13	0.01545	0.01643	0.01545	0.01637	+0.061%	205,955	-66.952%
2025-05-12	0.01635	0.01653	0.01590	0.01636	-1.683%	46,711	-66.932%
2025-05-11	0.01600	0.01690	0.01585	0.01664	+1.094%	287,826	-67.488%
2025-05-10	0.01575	0.01646	0.01560	0.01646	+5.581%	88,269	-67.132%
2025-05-09	0.01492	0.01561	0.01491	0.01559	+6.854%	40,264	-65.298%
2025-05-08	0.01373	0.01459	0.01373	0.01459	+10.280%	99,098	-62.920%
2025-05-07	0.01315	0.01327	0.01298	0.01323	-0.226%	213,175	-59.108%
2025-05-06	0.01372	0.01375	0.01275	0.01326	-3.983%	312,335	-59.201%
2025-05-05	0.01368	0.01402	0.01362	0.01381	+2.296%	91,953	-60.825%
2025-05-04	0.01386	0.01415	0.01350	0.01350	-3.295%	78,906	-59.926%
2025-05-03	0.01473	0.01473	0.01367	0.01396	-5.739%	652,577	-61.246%
2025-05-02	0.01512	0.01512	0.01478	0.01481	-1.985%	24,506	-63.471%
2025-05-01	0.01500	0.01516	0.01487	0.01511	+1.478%	105,080	-64.196%
2025-04-30	0.01494	0.01502	0.01440	0.01489	-0.268%	15,246	-63.667%
2025-04-29	0.01520	0.01524	0.01483	0.01493	+0.336%	123,548	-63.764%
2025-04-28	0.01530	0.01530	0.01446	0.01488	-1.130%	114,813	-63.642%
2025-04-27	0.01597	0.01597	0.01502	0.01505	-6.580%	65,592	-64.053%
2025-04-26	0.01534	0.01667	0.01487	0.01611	+7.687%	2,528,179	-66.418%
2025-04-25	0.01490	0.01522	0.01478	0.01496	+2.256%	427,975	-63.837%
2025-04-24	0.01460	0.01467	0.01428	0.01463	-0.476%	317,004	-63.021%
2025-04-23	0.01486	0.01493	0.01470	0.01470	-0.877%	97,659	-63.197%
2025-04-22	0.01397	0.01483	0.01350	0.01483	+6.232%	63,550	-63.520%
2025-04-21	0.01395	0.01415	0.01388	0.01396	+0.649%	1,098,279	-61.246%
2025-04-20	0.01372	0.01387	0.01372	0.01387	-1.909%	4,100	-60.995%
2025-04-19	0.01425	0.01425	0.01402	0.01414	+3.590%	17,789	-61.740%
2025-04-18	0.01312	0.01402	0.01311	0.01365	+5.162%	462,921	-60.366%
2025-04-17	0.01323	0.01323	0.01276	0.01298	+0.855%	126,792	-58.320%
2025-04-16	0.01290	0.01299	0.01258	0.01287	+2.713%	62,573	-57.964%
2025-04-15	0.01247	0.01264	0.01245	0.01253	-0.397%	176,529	-56.824%
2025-04-14	0.01297	0.01297	0.01258	0.01258	-1.333%	77,561	-56.995%
2025-04-13	0.01318	0.01318	0.01275	0.01275	-3.189%	32,049	-57.569%
2025-04-12	0.01279	0.01322	0.01273	0.01317	+3.864%	87,217	-58.922%
2025-04-11	0.01262	0.01268	0.01243	0.01268	+1.684%	156,581	-57.334%
2025-04-10	0.01265	0.01285	0.01214	0.01247	-1.501%	97,479	-56.616%
2025-04-09	0.01146	0.01277	0.01146	0.01266	+10.858%	283,490	-57.267%
2025-04-08	0.01198	0.01212	0.01140	0.01142	-4.114%	327,190	-52.627%
2025-04-07	0.01148	0.01203	0.01079	0.01191	+3.655%	138,794	-54.576%
2025-04-06	0.01250	0.01250	0.01149	0.01149	-8.373%	99,001	-52.916%
2025-04-05	0.01301	0.01301	0.01254	0.01254	-3.834%	78,875	-56.858%
2025-04-04	0.01310	0.01310	0.01272	0.01304	+1.795%	44,403	-58.512%
2025-04-03	0.01293	0.01293	0.01238	0.01281	+1.909%	903,421	-57.767%
2025-04-02	0.01356	0.01450	0.01257	0.01257	-9.307%	222,918	-56.961%
2025-04-01	0.01360	0.01407	0.01360	0.01386	+2.212%	109,725	-60.967%
2025-03-31	0.01360	0.01381	0.01343	0.01356	-1.668%	108,638	-60.103%
2025-03-30	0.01386	0.01427	0.01374	0.01379	-0.648%	29,070	-60.769%
2025-03-29	0.01437	0.01437	0.01388	0.01388	-4.077%	512,629	-61.023%
2025-03-28	0.01518	0.01520	0.01425	0.01447	-6.161%	197,563	-62.612%
2025-03-27	0.01525	0.01547	0.01519	0.01542	+0.260%	17,030	-64.916%
2025-03-26	0.01562	0.01574	0.01500	0.01538	-1.030%	226,456	-64.824%
2025-03-25	0.01605	0.01624	0.01541	0.01554	-3.777%	51,641	-65.187%
2025-03-24	0.01395	0.02082	0.01395	0.01615	+18.315%	750,073	-66.502%
2025-03-23	0.01385	0.01386	0.01361	0.01365	-2.708%	32,134	-60.366%
2025-03-22	0.01355	0.01409	0.01355	0.01403	+5.015%	16,021	-61.440%
2025-03-21	0.01368	0.01368	0.01336	0.01336	-3.608%	70,092	-59.506%
2025-03-20	0.01434	0.01434	0.01386	0.01386	-2.873%	35,157	-60.967%
2025-03-19	0.01384	0.01427	0.01384	0.01427	+2.662%	9,110	-62.088%
2025-03-18	0.01383	0.01395	0.01358	0.01390	+0.361%	85,830	-61.079%
2025-03-17	0.01351	0.01386	0.01351	0.01385	+2.593%	96,641	-60.939%
2025-03-16	0.01387	0.01400	0.01350	0.01350	-3.087%	64,427	-59.926%
2025-03-15	0.01367	0.01401	0.01367	0.01393	+0.505%	84,201	-61.163%
2025-03-14	0.01348	0.01400	0.01348	0.01386	+6.862%	97,785	-60.967%
2025-03-13	0.01348	0.01351	0.01297	0.01297	-3.855%	97,681	-58.288%
2025-03-12	0.01323	0.01355	0.01290	0.01349	+1.505%	86,169	-59.896%
2025-03-11	0.01242	0.01338	0.01196	0.01329	+2.388%	221,311	-59.293%
2025-03-10	0.01343	0.01400	0.01260	0.01298	-3.994%	269,521	-58.320%
2025-03-09	0.01448	0.01449	0.01321	0.01352	-7.776%	201,414	-59.985%
2025-03-08	0.01448	0.01466	0.01431	0.01466	-0.204%	183,412	-63.097%
2025-03-07	0.01450	0.01603	0.01450	0.01469	0.000%	174,582	-63.172%
2025-03-06	0.01521	0.01537	0.01469	0.01469	-3.672%	129,076	-63.172%
2025-03-05	0.01496	0.01526	0.01468	0.01525	+1.194%	141,817	-64.525%
2025-03-04	0.01514	0.01514	0.01433	0.01507	-1.824%	114,751	-64.101%
2025-03-03	0.01791	0.01791	0.01500	0.01535	-14.294%	151,587	-64.756%
2025-03-02	0.01627	0.01794	0.01627	0.01791	+10.692%	232,618	-69.793%
2025-03-01	0.01613	0.01627	0.01611	0.01618	-2.295%	297,679	-66.564%
2025-02-28	0.01614	0.01662	0.01550	0.01656	+0.303%	159,598	-67.331%
2025-02-27	0.01658	0.01704	0.01627	0.01651	-0.422%	71,361	-67.232%
2025-02-26	0.01653	0.01672	0.01585	0.01658	-1.310%	136,082	-67.370%
2025-02-25	0.01665	0.01680	0.01580	0.01680	-0.592%	199,164	-67.798%
2025-02-24	0.01821	0.01821	0.01670	0.01690	-7.650%	235,691	-67.988%
2025-02-23	0.01897	0.01897	0.01808	0.01830	-4.239%	326,382	-70.437%
2025-02-22	0.01874	0.01911	0.01864	0.01911	+5.522%	114,741	-71.690%
2025-02-21	0.01881	0.01950	0.01800	0.01811	-4.433%	159,940	-70.127%
2025-02-20	0.01821	0.01895	0.01816	0.01895	+5.395%	67,067	-71.451%
2025-02-19	0.01772	0.01826	0.01772	0.01798	+1.525%	16,949	-69.911%
2025-02-18	0.01823	0.01890	0.01730	0.01771	-4.167%	39,288	-69.452%
2025-02-17	0.01810	0.01900	0.01794	0.01848	+1.594%	91,825	-70.725%
2025-02-16	0.01790	0.01955	0.01790	0.01819	+0.220%	310,614	-70.258%
2025-02-15	0.01875	0.01875	0.01800	0.01815	-4.070%	28,119	-70.193%
2025-02-14	0.01847	0.01907	0.01844	0.01892	+3.106%	13,032	-71.406%
2025-02-13	0.01928	0.01928	0.01833	0.01835	-4.027%	39,311	-70.518%
2025-02-12	0.01861	0.01957	0.01817	0.01912	+2.575%	119,803	-71.705%
2025-02-11	0.01896	0.01968	0.01835	0.01864	-0.693%	77,324	-70.976%
2025-02-10	0.01910	0.01923	0.01840	0.01877	-0.793%	225,677	-71.177%
2025-02-09	0.01836	0.01930	0.01810	0.01892	+4.070%	158,162	-71.406%
2025-02-08	0.01752	0.01818	0.01732	0.01818	+4.543%	64,778	-70.242%
2025-02-07	0.01781	0.01794	0.01702	0.01739	-0.629%	69,044	-68.890%
2025-02-06	0.01821	0.01839	0.01731	0.01750	-3.793%	111,495	-69.086%
2025-02-05	0.01831	0.01872	0.01819	0.01819	+1.112%	39,002	-70.258%
2025-02-04	0.01944	0.01944	0.01772	0.01799	-8.027%	30,767	-69.928%
2025-02-03	0.01835	0.01982	0.01500	0.01956	+2.088%	1,232,184	-72.342%
2025-02-02	0.02123	0.02139	0.01828	0.01916	-9.452%	396,379	-71.764%
2025-02-01	0.02263	0.02344	0.02116	0.02116	-5.704%	77,858	-74.433%
2025-01-31	0.02225	0.02330	0.02204	0.02244	+0.448%	14,711	-75.891%
2025-01-30	0.02188	0.02257	0.02168	0.02234	+3.618%	87,299	-75.783%
2025-01-29	0.02100	0.02179	0.02071	0.02156	+3.010%	196,661	-74.907%
2025-01-28	0.02316	0.02332	0.02093	0.02093	-9.472%	68,142	-74.152%
2025-01-27	0.02339	0.02339	0.02162	0.02312	-3.142%	313,707	-76.600%
2025-01-26	0.02464	0.02465	0.02387	0.02387	-1.404%	32,883	-77.336%
2025-01-25	0.02369	0.02435	0.02369	0.02421	-0.941%	119,484	-77.654%
2025-01-24	0.02426	0.02560	0.02426	0.02444	-1.531%	24,167	-77.864%
2025-01-23	0.02500	0.02546	0.02445	0.02482	-2.628%	131,399	-78.203%
2025-01-22	0.02596	0.02613	0.02549	0.02549	-3.300%	15,899	-78.776%
2025-01-21	0.02528	0.02699	0.02500	0.02636	+1.307%	34,798	-79.476%
2025-01-20	0.02530	0.02773	0.02500	0.02602	+1.522%	76,854	-79.208%
2025-01-19	0.02926	0.02927	0.02550	0.02563	-9.975%	294,382	-78.892%
2025-01-18	0.03142	0.03142	0.02832	0.02847	-9.012%	115,849	-80.998%
2025-01-17	0.02968	0.03138	0.02968	0.03129	+6.755%	16,255	-82.710%
2025-01-16	0.02966	0.03070	0.02931	0.02931	-3.427%	96,817	-81.542%
2025-01-15	0.02915	0.03055	0.02840	0.03035	+4.224%	66,926	-82.175%
2025-01-14	0.02821	0.02955	0.02821	0.02912	+2.032%	10,217	-81.422%
2025-01-13	0.02986	0.02986	0.02645	0.02854	-4.676%	300,906	-81.044%
2025-01-12	0.03116	0.03182	0.02994	0.02994	-2.950%	33,221	-81.931%
2025-01-11	0.03049	0.03149	0.03029	0.03085	+1.148%	131,207	-82.464%
2025-01-10	0.02916	0.03075	0.02916	0.03050	+8.502%	68,559	-82.262%
2025-01-09	0.02848	0.02993	0.02791	0.02811	+1.590%	92,080	-80.754%
2025-01-08	0.02869	0.02881	0.02767	0.02767	-4.718%	108,597	-80.448%
2025-01-07	0.03166	0.03171	0.02899	0.02904	-11.138%	21,817	-81.371%
2025-01-06	0.03157	0.03268	0.03157	0.03268	+2.574%	9,295	-83.446%
2025-01-05	0.03119	0.03189	0.03110	0.03186	+1.433%	26,540	-83.019%
2025-01-04	0.03163	0.03170	0.03088	0.03141	-0.032%	36,171	-82.776%
2025-01-03	0.02908	0.03159	0.02883	0.03142	+7.235%	226,901	-82.782%
2025-01-02	0.02850	0.02946	0.02848	0.02930	+5.586%	26,952	-81.536%
2025-01-01	0.02710	0.02775	0.02655	0.02775	+3.816%	191,071	-80.505%
2024-12-31	0.02678	0.02768	0.02673	0.02673	-6.440%	62,409	-79.761%
2024-12-30	0.02770	0.02857	0.02702	0.02857	+3.327%	37,448	-81.064%
2024-12-29	0.02932	0.02942	0.02765	0.02765	-5.631%	325,591	-80.434%
2024-12-28	0.02834	0.02958	0.02834	0.02930	+5.169%	20,607	-81.536%
2024-12-27	0.02770	0.02953	0.02770	0.02786	-0.286%	31,617	-80.581%
2024-12-26	0.03000	0.03011	0.02771	0.02794	-7.728%	42,597	-80.637%
2024-12-25	0.03130	0.03153	0.03028	0.03028	-3.444%	526,153	-82.133%
2024-12-24	0.02980	0.03195	0.02940	0.03136	+4.883%	136,155	-82.749%
2024-12-23	0.02750	0.02990	0.02750	0.02990	+9.926%	8,759	-81.906%
2024-12-22	0.02783	0.02852	0.02720	0.02720	-1.019%	219,393	-80.110%
2024-12-21	0.02921	0.03068	0.02678	0.02748	-6.531%	576,511	-80.313%
2024-12-20	0.02858	0.02940	0.02468	0.02940	+2.546%	499,429	-81.599%
2024-12-19	0.03000	0.03126	0.02786	0.02867	-5.223%	409,305	-81.130%
2024-12-18	0.03296	0.03324	0.02989	0.03025	-9.890%	514,705	-82.116%
2024-12-17	0.03510	0.03530	0.03294	0.03357	-7.034%	112,816	-83.884%
2024-12-16	0.03745	0.03800	0.03501	0.03611	-2.167%	139,281	-85.018%
2024-12-15	0.03568	0.03691	0.03534	0.03691	+3.767%	116,692	-85.343%
2024-12-14	0.03736	0.03736	0.03483	0.03557	-3.839%	183,277	-84.791%
2024-12-13	0.03759	0.03771	0.03670	0.03699	-1.701%	169,341	-85.374%
2024-12-12	0.03748	0.04000	0.03711	0.03763	+2.117%	917,617	-85.623%
2024-12-11	0.03340	0.03832	0.03295	0.03685	+8.319%	917,158	-85.319%
2024-12-10	0.03467	0.03581	0.03084	0.03402	-2.966%	663,653	-84.098%
2024-12-09	0.04290	0.04291	0.03100	0.03506	-18.993%	708,327	-84.569%
2024-12-08	0.04234	0.04328	0.04100	0.04328	+0.768%	122,389	-87.500%
2024-12-07	0.04447	0.04447	0.04260	0.04295	-2.298%	416,877	-87.404%
2024-12-06	0.04421	0.04659	0.04201	0.04396	-1.479%	964,411	-87.693%
2024-12-05	0.04007	0.04877	0.03804	0.04462	+11.272%	1,211,464	-87.875%
2024-12-04	0.03891	0.04157	0.03834	0.04010	+2.636%	1,105,629	-86.509%
2024-12-03	0.03530	0.03920	0.03530	0.03907	+11.121%	848,735	-86.153%
2024-12-02	0.03510	0.03516	0.03209	0.03516	+1.589%	357,009	-84.613%
2024-12-01	0.03468	0.03595	0.03380	0.03461	-1.114%	96,911	-84.369%
2024-11-30	0.03348	0.03550	0.03312	0.03500	+4.136%	398,919	-84.543%
2024-11-29	0.03239	0.03386	0.03212	0.03361	+1.357%	53,694	-83.904%
2024-11-28	0.03329	0.03329	0.03186	0.03316	-1.133%	449,282	-83.685%
2024-11-27	0.03239	0.03425	0.03193	0.03354	+2.287%	994,777	-83.870%
2024-11-26	0.03035	0.03279	0.02995	0.03279	+7.297%	700,483	-83.501%
2024-11-25	0.03145	0.03312	0.02978	0.03056	-2.613%	1,041,171	-82.297%
2024-11-24	0.03184	0.03300	0.02809	0.03138	+1.817%	650,525	-82.760%
2024-11-23	0.02773	0.03177	0.02684	0.03082	+12.359%	972,039	-82.446%

.dark-mode .NqhPRY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqhPRY{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRGBPAnkr / Pound sterlingcrypto

ANKRGBP
Ankr / Pound sterling
crypto