Dark

ANKRETH
Ankr / Ethereum
crypto

Inactive

Aug 22, 2023 1:52:00 AM EDT

0.00001151ETH-0.346%(-0.00000004)8090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-22	0.00001151	0.00001151	0.00001151	0.00001151	-0.346%	809	0.000%
2023-08-18	0.00001141	0.00001155	0.00001141	0.00001155	+1.942%	3,863	-0.346%
2023-08-17	0.00001103	0.00001133	0.00001100	0.00001133	-4.146%	3,124	+1.589%
2023-08-16	0.00001182	0.00001182	0.00001182	0.00001182	-1.253%	688	-2.623%
2023-08-15	0.00001250	0.00001250	0.00001197	0.00001197	-12.308%	2,595	-3.843%
2023-07-26	0.00001365	0.00001365	0.00001365	0.00001365	+5.000%	2,462	-15.678%
2023-07-25	0.00001300	0.00001300	0.00001300	0.00001300	-7.932%	2,462	-11.462%
2023-07-23	0.00001412	0.00001412	0.00001412	0.00001412	+7.540%	35	-18.484%
2023-07-14	0.00001313	0.00001313	0.00001313	0.00001313	+5.040%	2,560	-12.338%
2023-07-13	0.00001250	0.00001250	0.00001250	0.00001250	-5.159%	2,560	-7.920%
2023-07-12	0.00001313	0.00001327	0.00001313	0.00001318	+5.440%	2,967	-12.671%
2023-07-06	0.00001250	0.00001250	0.00001250	0.00001250	-8.425%	800	-7.920%
2023-07-05	0.00001290	0.00001365	0.00001290	0.00001365	+6.557%	47,323	-15.678%
2023-07-04	0.00001286	0.00001286	0.00001281	0.00001281	+5.606%	15,682	-10.148%
2023-07-01	0.00001213	0.00001213	0.00001213	0.00001213	+0.414%	41	-5.111%
2023-06-29	0.00001208	0.00001208	0.00001208	0.00001208	-1.388%	419	-4.719%
2023-06-28	0.00001225	0.00001225	0.00001225	0.00001225	-5.769%	816	-6.041%
2023-06-26	0.00001391	0.00001391	0.00001300	0.00001300	-1.887%	1,524	-11.462%
2023-06-25	0.00001325	0.00001325	0.00001325	0.00001325	-8.304%	755	-13.132%
2023-06-24	0.00001313	0.00001445	0.00001313	0.00001445	+15.323%	2,296	-20.346%
2023-06-23	0.00001214	0.00001253	0.00001214	0.00001253	+8.579%	730	-8.140%
2023-06-19	0.00001154	0.00001154	0.00001154	0.00001154	0.000%	351	-0.260%
2023-06-16	0.00001155	0.00001155	0.00001154	0.00001154	-0.688%	822	-0.260%
2023-06-15	0.00001163	0.00001163	0.00001162	0.00001162	-0.428%	2,894	-0.947%
2023-06-11	0.00001167	0.00001167	0.00001167	0.00001167	+2.458%	800	-1.371%
2023-06-10	0.00001250	0.00001250	0.00001139	0.00001139	-16.188%	1,354	+1.054%
2023-06-08	0.00001357	0.00001359	0.00001357	0.00001359	+2.027%	11,104	-15.305%
2023-06-06	0.00001332	0.00001332	0.00001332	0.00001332	+2.462%	995	-13.589%
2023-06-05	0.00001300	0.00001300	0.00001300	0.00001300	-5.523%	769	-11.462%
2023-05-22	0.00001376	0.00001376	0.00001376	0.00001376	-6.075%	727	-16.352%
2023-05-17	0.00001465	0.00001465	0.00001465	0.00001465	-2.333%	168	-21.433%
2023-05-15	0.00001500	0.00001500	0.00001500	0.00001500	+7.219%	35	-23.267%
2023-05-11	0.00001399	0.00001399	0.00001399	0.00001399	+39.066%	35	-17.727%
2023-05-10	0.00001419	0.00001419	0.00001001	0.00001006	-16.236%	118,350	+14.414%
2023-05-08	0.00001500	0.00001500	0.00001201	0.00001201	-19.987%	3,200	-4.163%
2023-05-06	0.00001501	0.00001501	0.00001501	0.00001501	-5.000%	50	-23.318%
2023-05-04	0.00001580	0.00001580	0.00001580	0.00001580	-1.250%	35	-27.152%
2023-05-02	0.00001600	0.00001600	0.00001600	0.00001600	-5.493%	2,250	-28.063%
2023-04-29	0.00001693	0.00001693	0.00001693	0.00001693	-1.110%	35	-32.014%
2023-04-20	0.00001712	0.00001712	0.00001712	0.00001712	-3.440%	799	-32.769%
2023-04-19	0.00001773	0.00001773	0.00001773	0.00001773	+1.721%	155	-35.082%
2023-04-17	0.00001743	0.00001743	0.00001743	0.00001743	-5.426%	1,943	-33.964%
2023-04-12	0.00001896	0.00001896	0.00001843	0.00001843	-1.654%	6,225	-37.547%
2023-04-10	0.00001874	0.00001874	0.00001874	0.00001874	0.000%	78	-38.581%
2023-04-09	0.00001874	0.00001874	0.00001874	0.00001874	0.000%	254	-38.581%
2023-04-06	0.00001874	0.00001874	0.00001874	0.00001874	+4.810%	4,844	-38.581%
2023-04-05	0.00001788	0.00001788	0.00001788	0.00001788	-0.997%	850	-35.626%
2023-04-03	0.00001900	0.00001900	0.00001806	0.00001806	-14.932%	2,559	-36.268%
2023-04-01	0.00001911	0.00002215	0.00001911	0.00002123	+15.821%	20,439	-45.784%
2023-03-31	0.00001943	0.00001969	0.00001833	0.00001833	+1.439%	3,500	-37.207%
2023-03-27	0.00001760	0.00001807	0.00001760	0.00001807	-2.324%	808	-36.303%
2023-03-25	0.00001850	0.00001850	0.00001850	0.00001850	-5.128%	1,730	-37.784%
2023-03-24	0.00001950	0.00001950	0.00001950	0.00001950	+1.934%	59,322	-40.974%
2023-03-23	0.00001913	0.00001913	0.00001913	0.00001913	-1.847%	35	-39.833%
2023-03-20	0.00001949	0.00001949	0.00001949	0.00001949	-2.745%	277	-40.944%
2023-03-19	0.00002004	0.00002004	0.00002004	0.00002004	-1.037%	70	-42.565%
2023-03-15	0.00002037	0.00002037	0.00002025	0.00002025	0.000%	4,079	-43.160%
2023-03-13	0.00002047	0.00002047	0.00002025	0.00002025	+7.143%	2,456	-43.160%
2023-03-12	0.00001800	0.00001890	0.00001800	0.00001890	-2.778%	3,778	-39.101%
2023-03-10	0.00001968	0.00001968	0.00001944	0.00001944	-22.240%	2,242	-40.792%
2023-03-03	0.00002266	0.00002500	0.00002266	0.00002500	0.000%	4,844	-53.960%
2023-02-28	0.00002500	0.00002500	0.00002500	0.00002500	-5.696%	1,200	-53.960%
2023-02-26	0.00002623	0.00002659	0.00002623	0.00002651	+6.040%	7,310	-56.582%
2023-02-25	0.00002500	0.00002500	0.00002500	0.00002500	-12.281%	43,840	-53.960%
2023-02-24	0.00002850	0.00002850	0.00002850	0.00002850	-5.158%	982	-59.614%
2023-02-22	0.00002853	0.00003005	0.00002853	0.00003005	+7.475%	153	-61.697%
2023-02-21	0.00002056	0.00003360	0.00002056	0.00002796	+36.590%	108,454	-58.834%
2023-02-20	0.00002047	0.00002047	0.00002047	0.00002047	+6.504%	1,538	-43.771%
2023-02-18	0.00001922	0.00001922	0.00001922	0.00001922	+1.693%	574	-40.114%
2023-02-16	0.00001890	0.00001890	0.00001890	0.00001890	+3.053%	47	-39.101%
2023-02-14	0.00001834	0.00001834	0.00001834	0.00001834	-0.109%	42	-37.241%
2023-02-13	0.00001836	0.00001836	0.00001836	0.00001836	-5.846%	392	-37.309%
2023-02-11	0.00001950	0.00001950	0.00001950	0.00001950	-5.294%	1,538	-40.974%
2023-02-10	0.00001980	0.00002059	0.00001980	0.00002059	+5.051%	804	-44.099%
2023-02-09	0.00001924	0.00001978	0.00001843	0.00001960	+2.190%	1,223	-41.276%
2023-02-07	0.00001812	0.00001918	0.00001777	0.00001918	+9.412%	1,055	-39.990%
2023-02-06	0.00001785	0.00001821	0.00001753	0.00001753	+1.096%	6,508	-34.341%
2023-02-05	0.00001734	0.00001734	0.00001734	0.00001734	-1.197%	208	-33.622%
2023-02-01	0.00001755	0.00001755	0.00001755	0.00001755	+6.428%	177	-34.416%
2023-01-30	0.00001654	0.00001654	0.00001649	0.00001649	-3.000%	3,031	-30.200%
2023-01-29	0.00001700	0.00001700	0.00001700	0.00001700	-6.900%	1,476	-32.294%
2023-01-25	0.00001666	0.00001826	0.00001666	0.00001826	-3.386%	40,242	-36.966%
2023-01-24	0.00001680	0.00001890	0.00001680	0.00001890	+25.166%	2,216	-39.101%
2023-01-21	0.00001510	0.00001510	0.00001510	0.00001510	-0.854%	434	-23.775%
2023-01-17	0.00001523	0.00001523	0.00001523	0.00001523	+5.034%	2,207	-24.425%
2023-01-16	0.00001531	0.00001531	0.00001450	0.00001450	-2.619%	2,962	-20.621%
2023-01-15	0.00001489	0.00001489	0.00001489	0.00001489	+0.744%	83	-22.700%
2023-01-14	0.00001478	0.00001478	0.00001478	0.00001478	-7.913%	1,408	-22.124%
2023-01-13	0.00001605	0.00001605	0.00001605	0.00001605	+13.830%	40,000	-28.287%
2023-01-11	0.00001410	0.00001410	0.00001410	0.00001410	-6.312%	5,340	-18.369%
2023-01-10	0.00001505	0.00001505	0.00001505	0.00001505	-0.987%	58	-23.522%
2023-01-09	0.00001558	0.00001680	0.00001520	0.00001520	+8.805%	22,376	-24.276%
2023-01-08	0.00001328	0.00001470	0.00001328	0.00001397	+12.209%	2,839	-17.609%
2023-01-06	0.00001283	0.00001283	0.00001245	0.00001245	-4.962%	4,465	-7.550%
2023-01-04	0.00001310	0.00001310	0.00001310	0.00001310	+2.104%	56	-12.137%
2023-01-02	0.00001283	0.00001283	0.00001283	0.00001283	+2.394%	9,901	-10.288%
2022-12-31	0.00001253	0.00001253	0.00001253	0.00001253	-3.911%	45	-8.140%
2022-12-28	0.00001338	0.00001359	0.00001304	0.00001304	-3.906%	864	-11.733%
2022-12-27	0.00001357	0.00001357	0.00001357	0.00001357	-0.877%	44	-15.181%
2022-12-26	0.00001407	0.00001407	0.00001369	0.00001369	-2.214%	171	-15.924%
2022-12-25	0.00001411	0.00001411	0.00001400	0.00001400	-5.724%	46,195	-17.786%
2022-12-20	0.00001417	0.00001485	0.00001417	0.00001485	-1.000%	86	-22.492%
2022-12-19	0.00001500	0.00001500	0.00001500	0.00001500	-6.250%	2,217	-23.267%
2022-12-13	0.00001600	0.00001600	0.00001600	0.00001600	-5.045%	2,000	-28.063%
2022-12-09	0.00001640	0.00001685	0.00001639	0.00001685	+4.593%	2,816	-31.691%
2022-12-08	0.00001611	0.00001611	0.00001611	0.00001611	-6.500%	4,701	-28.554%
2022-12-07	0.00001722	0.00001723	0.00001722	0.00001723	+0.701%	4,259	-33.198%
2022-12-04	0.00001705	0.00001711	0.00001705	0.00001711	+0.588%	2,964	-32.729%
2022-12-03	0.00001701	0.00001701	0.00001701	0.00001701	+23.799%	1,382	-32.334%
2022-12-02	0.00001725	0.00001725	0.00001374	0.00001374	-17.774%	91,116	-16.230%
2022-11-30	0.00001671	0.00001671	0.00001671	0.00001671	-7.167%	5,291	-31.119%
2022-11-29	0.00001800	0.00001800	0.00001800	0.00001800	-10.000%	1,667	-36.056%
2022-11-24	0.00001980	0.00002000	0.00001980	0.00002000	+20.409%	5,362	-42.450%
2022-11-16	0.00001661	0.00001661	0.00001661	0.00001661	-3.092%	81	-30.704%
2022-11-15	0.00001714	0.00001714	0.00001714	0.00001714	+3.315%	18,281	-32.847%
2022-11-14	0.00001701	0.00001738	0.00001659	0.00001659	-2.412%	22,824	-30.621%
2022-11-13	0.00001680	0.00002700	0.00001680	0.00001700	+6.250%	52,744	-32.294%
2022-11-12	0.00001600	0.00001600	0.00001600	0.00001600	-5.882%	1,889	-28.063%
2022-11-11	0.00001700	0.00001700	0.00001700	0.00001700	-7.909%	2,000	-32.294%
2022-11-10	0.00001844	0.00001846	0.00001844	0.00001846	+0.108%	9,046	-37.649%
2022-11-09	0.00001863	0.00001863	0.00001844	0.00001844	+0.545%	415	-37.581%
2022-11-08	0.00001834	0.00001834	0.00001834	0.00001834	-1.504%	174	-37.241%
2022-11-07	0.00001879	0.00001879	0.00001842	0.00001862	-3.623%	16,130	-38.185%
2022-11-04	0.00001952	0.00001952	0.00001929	0.00001932	-3.158%	28,205	-40.424%
2022-11-03	0.00001995	0.00001995	0.00001995	0.00001995	+8.365%	3,579	-42.306%
2022-11-02	0.00001841	0.00001841	0.00001841	0.00001841	-2.022%	5,952	-37.480%
2022-11-01	0.00001879	0.00001879	0.00001879	0.00001879	+2.959%	171	-38.744%
2022-10-31	0.00001825	0.00001825	0.00001825	0.00001825	-3.234%	120	-36.932%
2022-10-30	0.00001886	0.00001886	0.00001886	0.00001886	+3.456%	5,759	-38.971%
2022-10-29	0.00001907	0.00001907	0.00001819	0.00001823	-3.083%	3,094	-36.862%
2022-10-27	0.00001881	0.00001881	0.00001881	0.00001881	-8.244%	933	-38.809%
2022-10-25	0.00002057	0.00002057	0.00002050	0.00002050	-6.818%	1,618	-43.854%
2022-10-21	0.00002200	0.00002200	0.00002200	0.00002200	-5.620%	2,727	-47.682%
2022-10-19	0.00002331	0.00002331	0.00002331	0.00002331	-6.648%	286	-50.622%
2022-10-18	0.00002189	0.00002700	0.00002189	0.00002497	+16.248%	62,902	-53.905%
2022-10-16	0.00002153	0.00002153	0.00002148	0.00002148	+3.668%	3,394	-46.415%
2022-10-15	0.00002072	0.00002072	0.00002072	0.00002072	-3.762%	45	-44.450%
2022-10-13	0.00002100	0.00002153	0.00002050	0.00002153	-3.884%	4,378	-46.540%
2022-10-11	0.00002226	0.00002240	0.00002226	0.00002240	-1.322%	32,505	-48.616%
2022-10-09	0.00002270	0.00002270	0.00002270	0.00002270	+0.576%	5,404	-49.295%
2022-10-06	0.00002258	0.00002258	0.00002252	0.00002257	-2.547%	12,519	-49.003%
2022-09-30	0.00002331	0.00002331	0.00002306	0.00002316	-1.989%	16,593	-50.302%
2022-09-22	0.00002351	0.00002363	0.00002351	0.00002363	+4.976%	4,877	-51.291%
2022-09-18	0.00002251	0.00002251	0.00002251	0.00002251	-5.776%	239	-48.867%
2022-09-17	0.00002445	0.00002445	0.00002389	0.00002389	+4.781%	23,645	-51.821%
2022-09-16	0.00002280	0.00002280	0.00002280	0.00002280	+3.074%	154	-49.518%
2022-09-15	0.00002095	0.00002212	0.00002095	0.00002212	+3.461%	25,898	-47.966%
2022-09-14	0.00002128	0.00002138	0.00002128	0.00002138	-2.061%	11,106	-46.165%
2022-09-13	0.00002169	0.00002227	0.00002169	0.00002183	-0.682%	6,670	-47.274%
2022-09-10	0.00002200	0.00002200	0.00002198	0.00002198	-0.588%	14,541	-47.634%
2022-09-09	0.00002190	0.00002267	0.00002190	0.00002211	+6.657%	12,620	-47.942%
2022-09-08	0.00002073	0.00002073	0.00002073	0.00002073	-1.427%	50	-44.477%
2022-09-07	0.00002147	0.00002147	0.00002103	0.00002103	-2.909%	11,154	-45.269%
2022-09-06	0.00002199	0.00002234	0.00002166	0.00002166	-0.230%	3,390	-46.861%
2022-09-05	0.00002267	0.00002267	0.00002171	0.00002171	-5.813%	801	-46.983%
2022-09-04	0.00002338	0.00002355	0.00002301	0.00002305	+3.363%	7,668	-50.065%
2022-09-01	0.00002230	0.00002230	0.00002230	0.00002230	-2.407%	1,000	-48.386%
2022-08-31	0.00002263	0.00002291	0.00002263	0.00002285	-0.566%	5,722	-49.628%
2022-08-30	0.00002354	0.00002354	0.00002298	0.00002298	-8.882%	4,001	-49.913%
2022-08-29	0.00002522	0.00002522	0.00002522	0.00002522	+0.679%	2,993	-54.362%
2022-08-28	0.00002426	0.00002505	0.00002426	0.00002505	+2.917%	9,144	-54.052%
2022-08-26	0.00002527	0.00002527	0.00002434	0.00002434	-2.989%	2,342	-52.712%
2022-08-24	0.00002264	0.00002509	0.00002226	0.00002509	+9.087%	17,025	-54.125%
2022-08-22	0.00002500	0.00002500	0.00002293	0.00002300	-13.825%	19,843	-49.957%
2022-08-21	0.00002359	0.00002669	0.00002359	0.00002669	-20.542%	3,815	-56.875%
2022-08-20	0.00003359	0.00003359	0.00003359	0.00003359	+44.660%	669	-65.734%
2022-08-19	0.00002322	0.00002322	0.00002322	0.00002322	-9.013%	71	-50.431%
2022-08-18	0.00002673	0.00002674	0.00002435	0.00002552	-4.348%	7,718	-54.898%
2022-08-17	0.00002596	0.00002678	0.00002596	0.00002668	-0.965%	21,207	-56.859%
2022-08-16	0.00002497	0.00002787	0.00002497	0.00002694	+10.139%	3,702	-57.275%
2022-08-14	0.00002280	0.00002718	0.00002280	0.00002446	+6.348%	40,716	-52.944%
2022-08-13	0.00002400	0.00002400	0.00002300	0.00002300	-9.163%	5,786	-49.957%
2022-08-12	0.00002731	0.00002731	0.00002514	0.00002532	-5.698%	44,135	-54.542%
2022-08-11	0.00002149	0.00002798	0.00002149	0.00002685	+43.583%	58,808	-57.132%
2022-08-10	0.00001826	0.00001870	0.00001826	0.00001870	-0.848%	1,119	-38.449%
2022-08-09	0.00001841	0.00001886	0.00001828	0.00001886	+0.159%	42,787	-38.971%
2022-08-08	0.00001901	0.00001901	0.00001881	0.00001883	-4.319%	35,233	-38.874%
2022-08-07	0.00001968	0.00001968	0.00001968	0.00001968	+1.496%	2,095	-41.514%
2022-08-06	0.00001922	0.00001945	0.00001922	0.00001939	+0.052%	23,036	-40.640%
2022-08-05	0.00001960	0.00001971	0.00001938	0.00001938	-2.171%	16,140	-40.609%
2022-08-04	0.00001943	0.00001981	0.00001943	0.00001981	+1.694%	30,512	-41.898%
2022-08-03	0.00001948	0.00001948	0.00001948	0.00001948	+1.300%	10,943	-40.914%
2022-08-02	0.00001923	0.00001923	0.00001923	0.00001923	+5.659%	36	-40.146%
2022-07-31	0.00001782	0.00001847	0.00001782	0.00001820	+2.362%	5,334	-36.758%
2022-07-30	0.00001706	0.00001778	0.00001706	0.00001778	+1.023%	2,500	-35.264%
2022-07-29	0.00001760	0.00001760	0.00001760	0.00001760	+1.852%	87	-34.602%
2022-07-28	0.00001759	0.00002194	0.00001728	0.00001728	-3.247%	26,839	-33.391%
2022-07-27	0.00001819	0.00001837	0.00001786	0.00001786	-5.851%	12,812	-35.554%
2022-07-26	0.00001882	0.00001897	0.00001882	0.00001897	+2.930%	293	-39.325%
2022-07-25	0.00001812	0.00001843	0.00001811	0.00001843	+1.042%	18,830	-37.547%
2022-07-24	0.00001831	0.00001831	0.00001824	0.00001824	-3.747%	9,247	-36.897%
2022-07-23	0.00001854	0.00001895	0.00001854	0.00001895	+1.827%	71,679	-39.261%
2022-07-22	0.00001864	0.00001864	0.00001861	0.00001861	-5.099%	14,396	-38.152%
2022-07-21	0.00001938	0.00001961	0.00001938	0.00001961	-1.507%	14,565	-41.305%
2022-07-20	0.00002145	0.00002205	0.00001991	0.00001991	-2.354%	51,982	-42.190%
2022-07-19	0.00001935	0.00002065	0.00001922	0.00002039	+5.977%	136,058	-43.551%
2022-07-18	0.00001987	0.00001988	0.00001924	0.00001924	-6.738%	19,469	-40.177%
2022-07-17	0.00002036	0.00002089	0.00002025	0.00002063	-0.097%	250,857	-44.207%
2022-07-16	0.00002229	0.00002229	0.00001975	0.00002065	-6.136%	46,479	-44.262%
2022-07-15	0.00002268	0.00002268	0.00002200	0.00002200	-9.539%	11,978	-47.682%
2022-07-13	0.00002432	0.00002432	0.00002432	0.00002432	-2.759%	1,000	-52.673%
2022-07-12	0.00002501	0.00002501	0.00002501	0.00002501	+4.688%	7,022	-53.978%
2022-07-11	0.00002374	0.00002392	0.00002355	0.00002389	-2.807%	34,739	-51.821%
2022-07-10	0.00002465	0.00002465	0.00002458	0.00002458	-0.365%	1,200	-53.173%
2022-07-09	0.00002407	0.00002467	0.00002407	0.00002467	+3.351%	42,451	-53.344%
2022-07-08	0.00002366	0.00002387	0.00002363	0.00002387	-0.459%	3,446	-51.780%
2022-07-07	0.00002405	0.00002405	0.00002398	0.00002398	-1.641%	23,061	-52.002%
2022-07-06	0.00002476	0.00002491	0.00002438	0.00002438	+0.578%	645	-52.789%
2022-07-05	0.00002441	0.00002448	0.00002424	0.00002424	-4.754%	843	-52.517%
2022-07-04	0.00002558	0.00002558	0.00002545	0.00002545	-1.011%	4,599	-54.774%
2022-07-03	0.00002583	0.00002583	0.00002571	0.00002571	-2.094%	4,554	-55.231%
2022-07-02	0.00002559	0.00002714	0.00002559	0.00002626	+3.467%	23,228	-56.169%
2022-07-01	0.00002545	0.00002549	0.00002538	0.00002538	-1.818%	28,968	-54.649%
2022-06-30	0.00002468	0.00002634	0.00002468	0.00002585	+3.317%	40,302	-55.474%
2022-06-29	0.00002502	0.00002502	0.00002502	0.00002502	+0.120%	2,442	-53.997%
2022-06-28	0.00002566	0.00002566	0.00002499	0.00002499	-1.342%	65,101	-53.942%
2022-06-27	0.00002467	0.00002661	0.00002460	0.00002533	+0.317%	86,327	-54.560%
2022-06-25	0.00002545	0.00002564	0.00002525	0.00002525	-1.290%	11,578	-54.416%
2022-06-24	0.00002622	0.00002714	0.00002558	0.00002558	-0.506%	33,103	-55.004%
2022-06-23	0.00002796	0.00002968	0.00002571	0.00002571	-7.816%	60,722	-55.231%
2022-06-22	0.00002596	0.00002789	0.00002583	0.00002789	+6.613%	31,373	-58.731%
2022-06-21	0.00002622	0.00002769	0.00002609	0.00002616	+1.750%	60,399	-56.002%
2022-06-20	0.00002520	0.00002852	0.00002520	0.00002571	+7.125%	96,759	-55.231%
2022-06-19	0.00002450	0.00002573	0.00002400	0.00002400	-5.697%	38,485	-52.042%
2022-06-18	0.00002555	0.00002622	0.00002545	0.00002545	+2.787%	17,789	-54.774%
2022-06-17	0.00002418	0.00002476	0.00002418	0.00002476	+3.425%	7,307	-53.514%
2022-06-16	0.00002369	0.00002394	0.00002369	0.00002394	+7.306%	1,254	-51.921%
2022-06-15	0.00002195	0.00002289	0.00002195	0.00002231	-0.446%	13,081	-48.409%
2022-06-14	0.00002241	0.00002241	0.00002241	0.00002241	+2.096%	6,162	-48.639%
2022-06-13	0.00002050	0.00002195	0.00002048	0.00002195	+3.684%	100,172	-47.563%
2022-06-11	0.00002117	0.00002117	0.00002117	0.00002117	+1.147%	357	-45.631%
2022-06-10	0.00002093	0.00002093	0.00002093	0.00002093	-2.696%	320	-45.007%
2022-06-09	0.00002122	0.00002151	0.00002122	0.00002151	+1.558%	11,506	-46.490%
2022-06-08	0.00002118	0.00002118	0.00002118	0.00002118	-1.443%	76	-45.656%
2022-06-07	0.00002138	0.00002149	0.00002128	0.00002149	+1.656%	2,399	-46.440%
2022-06-06	0.00002114	0.00002114	0.00002114	0.00002114	-2.536%	2,000	-45.553%
2022-06-05	0.00002150	0.00002169	0.00002150	0.00002169	+1.355%	231	-46.934%
2022-06-03	0.00002140	0.00002140	0.00002140	0.00002140	+1.039%	2,982	-46.215%
2022-06-02	0.00002143	0.00002165	0.00002118	0.00002118	+4.748%	8,473	-45.656%
2022-06-01	0.00002095	0.00002095	0.00002022	0.00002022	+0.248%	3,430	-43.076%
2022-05-30	0.00002017	0.00002017	0.00002017	0.00002017	-0.885%	6,760	-42.935%
2022-05-29	0.00002008	0.00002035	0.00002008	0.00002035	-0.780%	4,318	-43.440%
2022-05-28	0.00002040	0.00002127	0.00002040	0.00002051	+1.787%	23,062	-43.881%
2022-05-27	0.00001996	0.00002015	0.00001996	0.00002015	+4.188%	14,676	-42.878%
2022-05-26	0.00001926	0.00001965	0.00001919	0.00001934	-2.126%	27,094	-40.486%
2022-05-24	0.00001985	0.00001985	0.00001976	0.00001976	-3.374%	4,674	-41.751%
2022-05-23	0.00002014	0.00002045	0.00002014	0.00002045	-0.487%	10,832	-43.716%
2022-05-22	0.00002062	0.00002062	0.00002055	0.00002055	+8.903%	16,800	-43.990%
2022-05-21	0.00001874	0.00001887	0.00001874	0.00001887	+1.452%	107	-39.004%
2022-05-20	0.00001880	0.00001880	0.00001860	0.00001860	+0.216%	3,260	-38.118%
2022-05-19	0.00001783	0.00001890	0.00001783	0.00001856	-1.538%	32,457	-37.985%
2022-05-18	0.00001946	0.00001995	0.00001885	0.00001885	-2.985%	4,119	-38.939%
2022-05-17	0.00001941	0.00001943	0.00001941	0.00001943	+1.941%	2,832	-40.762%
2022-05-16	0.00001888	0.00001906	0.00001829	0.00001906	+3.869%	32,094	-39.612%
2022-05-15	0.00001816	0.00001835	0.00001816	0.00001835	-3.472%	472	-37.275%
2022-05-14	0.00001782	0.00001901	0.00001770	0.00001901	+4.854%	120,862	-39.453%
2022-05-13	0.00001680	0.00001837	0.00001680	0.00001813	+12.889%	79,029	-36.514%
2022-05-12	0.00001500	0.00001606	0.00001476	0.00001606	-1.047%	82,556	-28.331%
2022-05-11	0.00001923	0.00001923	0.00001442	0.00001623	-17.489%	70,453	-29.082%
2022-05-10	0.00001927	0.00002061	0.00001927	0.00001967	-1.650%	3,494	-41.484%
2022-05-09	0.00002183	0.00002183	0.00002000	0.00002000	-8.842%	9,402	-42.450%
2022-05-08	0.00002172	0.00002194	0.00002172	0.00002194	+3.491%	88	-47.539%
2022-05-07	0.00002134	0.00002138	0.00002116	0.00002120	-0.981%	2,619	-45.708%
2022-05-06	0.00002132	0.00002141	0.00002132	0.00002141	-3.472%	6,021	-46.240%
2022-05-04	0.00002205	0.00002218	0.00002205	0.00002218	0.000%	1,801	-48.106%
2022-05-02	0.00002246	0.00002246	0.00002218	0.00002218	-2.463%	17,354	-48.106%
2022-05-01	0.00002154	0.00002274	0.00002154	0.00002274	+3.694%	151	-49.384%
2022-04-30	0.00002168	0.00002193	0.00002168	0.00002193	-5.474%	15,676	-47.515%
2022-04-29	0.00002423	0.00002423	0.00002320	0.00002320	-3.253%	5,127	-50.388%
2022-04-28	0.00002423	0.00002423	0.00002398	0.00002398	-0.827%	12,044	-52.002%
2022-04-27	0.00002447	0.00002447	0.00002418	0.00002418	+0.708%	11,075	-52.399%
2022-04-26	0.00002430	0.00002430	0.00002401	0.00002401	-0.125%	20,774	-52.062%
2022-04-25	0.00002453	0.00002453	0.00002392	0.00002404	-3.104%	28,378	-52.121%
2022-04-24	0.00002506	0.00002506	0.00002481	0.00002481	-2.515%	600	-53.607%
2022-04-23	0.00002583	0.00002583	0.00002545	0.00002545	-1.965%	12,680	-54.774%
2022-04-22	0.00002595	0.00002714	0.00002595	0.00002596	+2.004%	37,415	-55.663%
2022-04-21	0.00002483	0.00002714	0.00002483	0.00002545	+3.920%	66,682	-54.774%
2022-04-20	0.00002481	0.00002503	0.00002449	0.00002449	-0.770%	5,915	-53.001%
2022-04-19	0.00002469	0.00002469	0.00002468	0.00002468	-2.528%	15,673	-53.363%
2022-04-18	0.00002408	0.00002532	0.00002402	0.00002532	+4.026%	9,005	-54.542%
2022-04-17	0.00002470	0.00002470	0.00002434	0.00002434	-3.413%	20,479	-52.712%
2022-04-16	0.00002520	0.00002520	0.00002520	0.00002520	+1.695%	1,346	-54.325%
2022-04-15	0.00002514	0.00002514	0.00002478	0.00002478	-1.667%	16,519	-53.551%
2022-04-14	0.00002494	0.00002520	0.00002484	0.00002520	+0.040%	25,634	-54.325%
2022-04-13	0.00002545	0.00002609	0.00002519	0.00002519	-2.929%	18,469	-54.307%
2022-04-12	0.00002300	0.00002697	0.00002300	0.00002595	+13.072%	145,180	-55.645%
2022-04-11	0.00002334	0.00002334	0.00002295	0.00002295	-4.534%	9,269	-49.847%
2022-04-10	0.00002404	0.00002404	0.00002404	0.00002404	-0.208%	3,820	-52.121%
2022-04-09	0.00002415	0.00002415	0.00002400	0.00002409	-1.914%	7,767	-52.221%
2022-04-08	0.00002490	0.00002490	0.00002456	0.00002456	-2.151%	104	-53.135%
2022-04-07	0.00002491	0.00002510	0.00002491	0.00002510	-2.335%	12,641	-54.143%
2022-04-06	0.00002700	0.00002782	0.00002535	0.00002570	-4.069%	44,908	-55.214%
2022-04-05	0.00002571	0.00002769	0.00002571	0.00002679	+2.174%	61,124	-57.036%
2022-04-04	0.00002728	0.00002728	0.00002571	0.00002622	-4.376%	23,991	-56.102%
2022-04-03	0.00002852	0.00002900	0.00002742	0.00002742	-3.383%	36,891	-58.023%
2022-04-02	0.00002769	0.00002952	0.00002755	0.00002838	+3.013%	60,439	-59.443%
2022-04-01	0.00002910	0.00002938	0.00002701	0.00002755	-3.435%	93,301	-58.221%
2022-03-31	0.00002771	0.00002910	0.00002661	0.00002853	+4.582%	178,962	-59.657%
2022-03-30	0.00002595	0.00002852	0.00002545	0.00002728	+6.521%	90,234	-57.808%
2022-03-29	0.00002595	0.00002609	0.00002545	0.00002561	+0.629%	20,544	-55.057%
2022-03-28	0.00002664	0.00002700	0.00002545	0.00002545	-3.890%	32,493	-54.774%
2022-03-27	0.00002707	0.00002755	0.00002648	0.00002648	-2.468%	17,600	-56.533%
2022-03-26	0.00002595	0.00002782	0.00002595	0.00002715	+7.143%	47,597	-57.606%
2022-03-25	0.00002595	0.00002661	0.00002521	0.00002534	-1.362%	18,339	-54.578%
2022-03-24	0.00002532	0.00002569	0.00002528	0.00002569	+1.341%	42,228	-55.197%
2022-03-22	0.00002554	0.00002554	0.00002492	0.00002535	-2.350%	2,055	-54.596%
2022-03-20	0.00002577	0.00002615	0.00002573	0.00002596	+2.609%	28,628	-55.663%
2022-03-19	0.00002473	0.00002530	0.00002473	0.00002530	+1.852%	662	-54.506%
2022-03-18	0.00002540	0.00002540	0.00002484	0.00002484	-3.646%	28,327	-53.663%
2022-03-17	0.00002624	0.00002624	0.00002578	0.00002578	-1.264%	22,209	-55.353%
2022-03-16	0.00002651	0.00002651	0.00002611	0.00002611	-4.534%	236,490	-55.917%
2022-03-15	0.00002772	0.00002869	0.00002663	0.00002735	-1.013%	568,598	-57.916%
2022-03-13	0.00002745	0.00002763	0.00002745	0.00002763	-0.468%	89	-58.342%
2022-03-12	0.00002788	0.00002801	0.00002776	0.00002776	-0.430%	4,486	-58.537%
2022-03-11	0.00002867	0.00002868	0.00002786	0.00002788	-3.696%	23,755	-58.716%
2022-03-10	0.00002822	0.00002951	0.00002718	0.00002895	+3.209%	55,239	-60.242%
2022-03-09	0.00002956	0.00002956	0.00002715	0.00002805	-6.281%	48,619	-58.966%
2022-03-08	0.00002796	0.00002996	0.00002762	0.00002993	+10.402%	188,054	-61.544%
2022-03-07	0.00002597	0.00002812	0.00002543	0.00002711	+4.309%	94,453	-57.543%
2022-03-06	0.00002491	0.00002686	0.00002491	0.00002599	+3.835%	168,660	-55.714%
2022-03-05	0.00002433	0.00002507	0.00002433	0.00002503	+1.213%	36,626	-54.015%
2022-03-04	0.00002488	0.00002566	0.00002471	0.00002473	+1.187%	125,396	-53.457%
2022-03-03	0.00002456	0.00002471	0.00002444	0.00002444	-1.173%	6,108	-52.905%
2022-03-02	0.00002528	0.00002588	0.00002437	0.00002473	-3.436%	23,554	-53.457%
2022-03-01	0.00002519	0.00002686	0.00002505	0.00002561	+3.937%	227,887	-55.057%
2022-02-28	0.00002394	0.00002573	0.00002386	0.00002464	+3.616%	153,898	-53.287%
2022-02-27	0.00002353	0.00002413	0.00002344	0.00002378	+0.635%	39,756	-51.598%
2022-02-26	0.00002363	0.00002363	0.00002363	0.00002363	-0.253%	155	-51.291%
2022-02-25	0.00002323	0.00002490	0.00002315	0.00002369	+3.090%	50,668	-51.414%
2022-02-24	0.00002334	0.00002334	0.00002220	0.00002298	-2.586%	153,550	-49.913%
2022-02-23	0.00002342	0.00002385	0.00002323	0.00002359	+0.726%	6,599	-51.208%
2022-02-22	0.00002336	0.00002377	0.00002300	0.00002342	+0.515%	111,249	-50.854%
2022-02-21	0.00002527	0.00002527	0.00002310	0.00002330	-8.984%	112,877	-50.601%
2022-02-20	0.00002562	0.00002562	0.00002560	0.00002560	+0.274%	28,104	-55.039%
2022-02-18	0.00002561	0.00002588	0.00002553	0.00002553	-0.468%	93,399	-54.916%
2022-02-17	0.00002591	0.00002591	0.00002537	0.00002565	-1.346%	128,567	-55.127%
2022-02-16	0.00002628	0.00002639	0.00002600	0.00002600	+2.564%	54,755	-55.731%
2022-02-15	0.00002535	0.00002535	0.00002535	0.00002535	-0.666%	6,536	-54.596%
2022-02-14	0.00002555	0.00002555	0.00002552	0.00002552	-2.372%	155	-54.898%
2022-02-13	0.00002621	0.00002621	0.00002590	0.00002614	-1.060%	26,824	-55.968%
2022-02-12	0.00002667	0.00002667	0.00002618	0.00002642	-0.789%	38,961	-56.435%
2022-02-11	0.00002689	0.00002689	0.00002663	0.00002663	+0.075%	882	-56.778%
2022-02-10	0.00002598	0.00002661	0.00002577	0.00002661	+0.377%	12,503	-56.746%
2022-02-09	0.00002672	0.00002680	0.00002648	0.00002651	-2.787%	21,040	-56.582%
2022-02-08	0.00002793	0.00002793	0.00002727	0.00002727	-3.843%	1,866	-57.792%
2022-02-07	0.00002887	0.00002929	0.00002836	0.00002836	-2.173%	8,593	-59.415%
2022-02-06	0.00002826	0.00002899	0.00002826	0.00002899	+2.656%	10,713	-60.297%
2022-02-05	0.00002879	0.00002904	0.00002824	0.00002824	+1.328%	45,126	-59.242%
2022-02-04	0.00002838	0.00003052	0.00002732	0.00002787	-0.854%	106,652	-58.701%
2022-02-03	0.00002761	0.00002900	0.00002727	0.00002811	+2.033%	73,535	-59.054%
2022-02-02	0.00002875	0.00002977	0.00002755	0.00002755	-2.027%	150,477	-58.221%
2022-02-01	0.00002914	0.00002914	0.00002802	0.00002812	-5.669%	29,777	-59.068%
2022-01-31	0.00003114	0.00003149	0.00002926	0.00002981	-3.777%	182,249	-61.389%
2022-01-30	0.00002817	0.00003098	0.00002817	0.00003098	+11.841%	30,698	-62.847%
2022-01-29	0.00002839	0.00002851	0.00002770	0.00002770	-5.782%	38,177	-58.448%
2022-01-28	0.00002958	0.00002958	0.00002875	0.00002940	-2.649%	28,016	-60.850%
2022-01-27	0.00002786	0.00003134	0.00002786	0.00003020	+8.555%	122,410	-61.887%
2022-01-26	0.00002619	0.00002782	0.00002612	0.00002782	+7.124%	165,414	-58.627%
2022-01-25	0.00002551	0.00002729	0.00002551	0.00002597	-0.878%	423,697	-55.680%
2022-01-24	0.00002595	0.00002666	0.00002558	0.00002620	+2.504%	794,194	-56.069%
2022-01-23	0.00002612	0.00002650	0.00002554	0.00002556	-0.699%	155,385	-54.969%
2022-01-22	0.00002832	0.00002832	0.00002467	0.00002574	-9.874%	448,647	-55.284%
2022-01-21	0.00002726	0.00002867	0.00002661	0.00002856	+4.692%	269,036	-59.699%
2022-01-20	0.00002728	0.00002740	0.00002701	0.00002728	-0.183%	94,294	-57.808%
2022-01-19	0.00002852	0.00002867	0.00002733	0.00002733	-3.700%	42,056	-57.885%
2022-01-18	0.00002728	0.00002838	0.00002715	0.00002838	+1.502%	41,007	-59.443%
2022-01-17	0.00002755	0.00002796	0.00002742	0.00002796	+1.304%	6,061	-58.834%
2022-01-16	0.00002787	0.00002818	0.00002760	0.00002760	-1.323%	11,519	-58.297%
2022-01-15	0.00002783	0.00002852	0.00002783	0.00002797	0.000%	5,652	-58.849%
2022-01-14	0.00002858	0.00002858	0.00002797	0.00002797	-0.991%	19,198	-58.849%

.dark-mode .CWJxvX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWJxvX{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRETHAnkr / Ethereumcrypto

ANKRETH
Ankr / Ethereum
crypto