Dark

ANKRBUSD
Ankr / Binance USD
crypto

Inactive

Oct 6, 2023 12:03:00 AM EDT

0.0191BUSD+0.740%(+0.0001)69,5200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-06	0.01899	0.01910	0.01897	0.01906	+0.740%	69,520	0.000%
2023-10-05	0.01910	0.01937	0.01881	0.01892	-1.458%	1,438,753	+0.740%
2023-10-04	0.01942	0.01942	0.01847	0.01920	-1.538%	1,364,366	-0.729%
2023-10-03	0.02000	0.02023	0.01937	0.01950	-2.108%	1,440,302	-2.256%
2023-10-02	0.02065	0.02093	0.01922	0.01992	-3.019%	2,491,977	-4.317%
2023-10-01	0.01992	0.02074	0.01989	0.02054	+3.061%	1,405,525	-7.205%
2023-09-30	0.01959	0.01996	0.01959	0.01993	+1.736%	1,117,518	-4.365%
2023-09-29	0.01938	0.01972	0.01922	0.01959	+1.240%	1,455,525	-2.705%
2023-09-28	0.01909	0.01942	0.01890	0.01935	+1.362%	2,871,827	-1.499%
2023-09-27	0.01914	0.01928	0.01874	0.01909	-0.209%	858,169	-0.157%
2023-09-26	0.01954	0.01966	0.01887	0.01913	-2.148%	1,087,697	-0.366%
2023-09-25	0.01943	0.01957	0.01898	0.01955	+0.566%	2,022,001	-2.506%
2023-09-24	0.02020	0.02026	0.01934	0.01944	-3.524%	3,023,470	-1.955%
2023-09-23	0.01940	0.02045	0.01929	0.02015	+4.081%	9,206,606	-5.409%
2023-09-22	0.01895	0.01937	0.01888	0.01936	+2.164%	1,713,583	-1.550%
2023-09-21	0.01954	0.01954	0.01866	0.01895	-2.920%	2,216,028	+0.580%
2023-09-20	0.01905	0.01957	0.01901	0.01952	+2.791%	4,103,215	-2.357%
2023-09-19	0.01855	0.01903	0.01841	0.01899	+2.482%	460,862	+0.369%
2023-09-18	0.01840	0.01907	0.01815	0.01853	+0.926%	969,541	+2.860%
2023-09-17	0.01918	0.01918	0.01827	0.01836	-4.920%	1,572,664	+3.813%
2023-09-16	0.01918	0.01956	0.01890	0.01931	+1.418%	1,062,557	-1.295%
2023-09-15	0.01867	0.01914	0.01848	0.01904	+2.036%	1,181,017	+0.105%
2023-09-14	0.01819	0.01879	0.01811	0.01866	+2.247%	848,755	+2.144%
2023-09-13	0.01753	0.01829	0.01747	0.01825	+4.405%	1,031,311	+4.438%
2023-09-12	0.01718	0.01893	0.01718	0.01748	+1.865%	10,027,315	+9.039%
2023-09-11	0.01822	0.01829	0.01696	0.01716	-5.921%	1,545,053	+11.072%
2023-09-10	0.01881	0.01881	0.01778	0.01824	-3.185%	1,643,818	+4.496%
2023-09-09	0.01899	0.01903	0.01854	0.01884	-0.894%	1,571,909	+1.168%
2023-09-08	0.01894	0.01914	0.01862	0.01901	+0.264%	1,282,144	+0.263%
2023-09-07	0.01863	0.01901	0.01833	0.01896	+1.935%	1,347,009	+0.527%
2023-09-06	0.01861	0.01866	0.01811	0.01860	-0.107%	1,850,836	+2.473%
2023-09-05	0.01822	0.01867	0.01802	0.01862	+2.364%	2,361,538	+2.363%
2023-09-04	0.01825	0.01860	0.01798	0.01819	-0.274%	1,315,687	+4.783%
2023-09-03	0.01822	0.01860	0.01799	0.01824	+0.220%	3,885,814	+4.496%
2023-09-02	0.01827	0.01833	0.01786	0.01820	-0.274%	1,838,345	+4.725%
2023-09-01	0.01859	0.01871	0.01815	0.01825	-1.882%	869,711	+4.438%
2023-08-31	0.01953	0.01958	0.01828	0.01860	-5.102%	3,281,711	+2.473%
2023-08-30	0.02032	0.02032	0.01947	0.01960	-3.496%	2,319,153	-2.755%
2023-08-29	0.01954	0.02065	0.01907	0.02031	+4.047%	2,605,641	-6.155%
2023-08-28	0.01978	0.01983	0.01931	0.01952	-1.265%	2,954,727	-2.357%
2023-08-27	0.01988	0.01998	0.01966	0.01977	-0.303%	1,453,265	-3.591%
2023-08-26	0.01991	0.02012	0.01979	0.01983	-0.252%	1,023,809	-3.883%
2023-08-25	0.01973	0.02012	0.01940	0.01988	+0.607%	1,513,907	-4.125%
2023-08-24	0.02019	0.02036	0.01954	0.01976	-2.178%	1,442,419	-3.543%
2023-08-23	0.01988	0.02045	0.01982	0.02020	+2.072%	3,359,297	-5.644%
2023-08-22	0.01978	0.01987	0.01897	0.01979	0.000%	915,306	-3.689%
2023-08-21	0.02024	0.02026	0.01932	0.01979	-2.800%	1,854,742	-3.689%
2023-08-20	0.02017	0.02060	0.02008	0.02036	+0.842%	1,169,573	-6.385%
2023-08-19	0.01979	0.02032	0.01969	0.02019	+2.176%	2,318,417	-5.597%
2023-08-18	0.01914	0.01977	0.01894	0.01976	+3.727%	4,024,781	-3.543%
2023-08-17	0.02122	0.02157	0.01715	0.01905	-10.437%	11,437,367	+0.052%
2023-08-16	0.02267	0.02269	0.02075	0.02127	-6.176%	4,164,854	-10.390%
2023-08-15	0.02412	0.02412	0.02190	0.02267	-6.167%	3,034,815	-15.924%
2023-08-14	0.02409	0.02428	0.02375	0.02416	+0.124%	1,377,497	-21.109%
2023-08-13	0.02418	0.02442	0.02390	0.02413	-0.124%	6,272,359	-21.011%
2023-08-12	0.02414	0.02425	0.02408	0.02416	-0.124%	1,055,866	-21.109%
2023-08-11	0.02427	0.02431	0.02396	0.02419	-0.289%	1,199,438	-21.207%
2023-08-10	0.02425	0.02446	0.02417	0.02426	+0.165%	1,497,988	-21.434%
2023-08-09	0.02449	0.02458	0.02399	0.02422	-1.102%	1,536,979	-21.305%
2023-08-08	0.02435	0.02458	0.02391	0.02449	+0.451%	2,163,828	-22.172%
2023-08-07	0.02416	0.02458	0.02355	0.02438	+0.869%	4,353,354	-21.821%
2023-08-06	0.02440	0.02456	0.02403	0.02417	-1.105%	1,322,474	-21.142%
2023-08-05	0.02428	0.02450	0.02415	0.02444	+0.784%	1,373,101	-22.013%
2023-08-04	0.02454	0.02464	0.02395	0.02425	-1.061%	1,752,078	-21.402%
2023-08-03	0.02447	0.02471	0.02430	0.02451	+0.123%	1,681,562	-22.236%
2023-08-02	0.02528	0.02530	0.02419	0.02448	-3.050%	2,753,686	-22.141%
2023-08-01	0.02548	0.02550	0.02381	0.02525	-1.058%	7,504,551	-24.515%
2023-07-31	0.02557	0.02595	0.02510	0.02552	-0.507%	3,157,585	-25.313%
2023-07-30	0.02712	0.02712	0.02504	0.02565	-5.385%	6,072,524	-25.692%
2023-07-29	0.02595	0.02720	0.02575	0.02711	+4.753%	13,176,818	-29.694%
2023-07-28	0.02514	0.02592	0.02489	0.02588	+3.149%	3,612,063	-26.352%
2023-07-27	0.02579	0.02587	0.02484	0.02509	-2.639%	6,287,571	-24.033%
2023-07-26	0.02467	0.02652	0.02457	0.02577	+4.501%	24,798,847	-26.038%
2023-07-25	0.02486	0.02495	0.02424	0.02466	-0.884%	3,109,307	-22.709%
2023-07-24	0.02588	0.02588	0.02423	0.02488	-3.901%	8,332,904	-23.392%
2023-07-23	0.02533	0.02775	0.02519	0.02589	+2.332%	36,865,087	-26.381%
2023-07-22	0.02533	0.02578	0.02503	0.02530	-0.197%	3,255,172	-24.664%
2023-07-21	0.02487	0.02545	0.02468	0.02535	+1.807%	1,766,495	-24.813%
2023-07-20	0.02490	0.02562	0.02452	0.02490	-0.519%	2,347,999	-23.454%
2023-07-19	0.02493	0.02554	0.02470	0.02503	+0.280%	5,093,616	-23.851%
2023-07-18	0.02581	0.02591	0.02451	0.02496	-2.917%	2,686,388	-23.638%
2023-07-17	0.02525	0.02581	0.02473	0.02571	+1.500%	3,265,699	-25.865%
2023-07-16	0.02622	0.02689	0.02517	0.02533	-3.210%	6,777,376	-24.753%
2023-07-15	0.02536	0.02669	0.02514	0.02617	+3.357%	9,673,171	-27.169%
2023-07-14	0.02623	0.02659	0.02428	0.02532	-3.469%	15,246,471	-24.724%
2023-07-13	0.02464	0.02625	0.02412	0.02623	+6.410%	8,126,910	-27.335%
2023-07-12	0.02452	0.02531	0.02420	0.02465	+0.612%	6,705,492	-22.677%
2023-07-11	0.02392	0.02456	0.02340	0.02450	+2.168%	13,565,102	-22.204%
2023-07-10	0.02300	0.02467	0.02231	0.02398	+4.488%	12,708,252	-20.517%
2023-07-09	0.02304	0.02339	0.02292	0.02295	-0.520%	3,045,786	-16.950%
2023-07-08	0.02330	0.02342	0.02265	0.02307	-0.902%	3,441,977	-17.382%
2023-07-07	0.02305	0.02339	0.02280	0.02328	+0.823%	3,522,317	-18.127%
2023-07-06	0.02439	0.02486	0.02300	0.02309	-5.524%	12,156,274	-17.453%
2023-07-05	0.02532	0.02740	0.02416	0.02444	-3.323%	58,185,609	-22.013%
2023-07-04	0.02385	0.02572	0.02329	0.02528	+5.863%	31,206,632	-24.604%
2023-07-03	0.02333	0.02403	0.02317	0.02388	+2.489%	7,051,689	-20.184%
2023-07-02	0.02364	0.02365	0.02278	0.02330	-1.397%	5,343,087	-18.197%
2023-07-01	0.02302	0.02365	0.02258	0.02363	+2.918%	8,852,566	-19.340%
2023-06-30	0.02247	0.02355	0.02106	0.02296	+2.546%	9,435,363	-16.986%
2023-06-29	0.02225	0.02316	0.02209	0.02239	+0.584%	5,991,801	-14.873%
2023-06-28	0.02405	0.02405	0.02154	0.02226	-7.520%	8,085,327	-14.376%
2023-06-27	0.02406	0.02514	0.02384	0.02407	-0.166%	9,959,398	-20.814%
2023-06-26	0.02519	0.02660	0.02376	0.02411	-4.287%	32,998,086	-20.946%
2023-06-25	0.02660	0.02945	0.02445	0.02519	-5.229%	56,195,663	-24.335%
2023-06-24	0.02346	0.02806	0.02336	0.02658	+13.251%	84,834,313	-28.292%
2023-06-23	0.02213	0.02479	0.02193	0.02347	+5.959%	25,716,851	-18.790%
2023-06-22	0.02257	0.02330	0.02195	0.02215	-1.861%	6,082,119	-13.950%
2023-06-21	0.02121	0.02270	0.02112	0.02257	+6.412%	5,390,874	-15.552%
2023-06-20	0.02016	0.02122	0.02003	0.02121	+5.104%	3,116,608	-10.137%
2023-06-19	0.02000	0.02027	0.01973	0.02018	+0.950%	3,574,832	-5.550%
2023-06-18	0.02001	0.02049	0.01983	0.01999	-0.050%	4,741,574	-4.652%
2023-06-17	0.01990	0.02057	0.01982	0.02000	+0.604%	3,697,102	-4.700%
2023-06-16	0.01938	0.02002	0.01897	0.01988	+2.686%	5,254,978	-4.125%
2023-06-15	0.01913	0.01973	0.01885	0.01936	+1.255%	6,230,950	-1.550%
2023-06-14	0.02018	0.02042	0.01876	0.01912	-5.017%	9,638,449	-0.314%
2023-06-13	0.02009	0.02083	0.01980	0.02013	+0.399%	5,675,775	-5.315%
2023-06-12	0.02009	0.02033	0.01950	0.02005	-0.447%	6,768,237	-4.938%
2023-06-11	0.02004	0.02053	0.01987	0.02014	+0.599%	6,664,212	-5.362%
2023-06-10	0.02344	0.02788	0.01702	0.02002	-14.736%	27,645,764	-4.795%
2023-06-09	0.02364	0.02398	0.02308	0.02348	-0.845%	7,038,669	-18.825%
2023-06-08	0.02327	0.02520	0.02290	0.02368	+1.675%	25,989,972	-19.510%
2023-06-07	0.02432	0.02432	0.02300	0.02329	-4.392%	5,390,448	-18.162%
2023-06-06	0.02357	0.02462	0.02306	0.02436	+3.220%	6,411,238	-21.757%
2023-06-05	0.02610	0.02612	0.02292	0.02360	-9.474%	11,110,169	-19.237%
2023-06-04	0.02583	0.02658	0.02562	0.02607	+1.164%	4,596,600	-26.889%
2023-06-03	0.02570	0.02629	0.02547	0.02577	+0.272%	5,711,493	-26.038%
2023-06-02	0.02503	0.02581	0.02473	0.02570	+2.718%	3,663,724	-25.837%
2023-06-01	0.02546	0.02552	0.02488	0.02502	-1.844%	3,759,946	-23.821%
2023-05-31	0.02643	0.02672	0.02517	0.02549	-3.739%	4,712,720	-25.226%
2023-05-30	0.02648	0.02688	0.02613	0.02648	+0.113%	6,056,392	-28.021%
2023-05-29	0.02627	0.02758	0.02583	0.02645	+0.762%	17,512,260	-27.940%
2023-05-28	0.02541	0.02667	0.02531	0.02625	+3.265%	5,968,827	-27.390%
2023-05-27	0.02515	0.02549	0.02501	0.02542	+1.033%	2,845,382	-25.020%
2023-05-26	0.02498	0.02523	0.02465	0.02516	+0.721%	2,384,337	-24.245%
2023-05-25	0.02480	0.02528	0.02393	0.02498	+0.726%	6,107,007	-23.699%
2023-05-24	0.02592	0.02592	0.02416	0.02480	-4.210%	6,059,947	-23.145%
2023-05-23	0.02541	0.02645	0.02517	0.02589	+2.009%	6,156,519	-26.381%
2023-05-22	0.02538	0.02561	0.02490	0.02538	+0.039%	2,163,209	-24.901%
2023-05-21	0.02615	0.02622	0.02518	0.02537	-2.760%	2,117,790	-24.872%
2023-05-20	0.02611	0.02619	0.02570	0.02609	-0.153%	1,644,500	-26.945%
2023-05-19	0.02591	0.02628	0.02557	0.02613	+0.849%	4,308,737	-27.057%
2023-05-18	0.02679	0.02686	0.02534	0.02591	-3.321%	4,390,685	-26.438%
2023-05-17	0.02643	0.02702	0.02539	0.02680	+1.515%	8,851,901	-28.881%
2023-05-16	0.02694	0.02697	0.02601	0.02640	-1.968%	11,812,010	-27.803%
2023-05-15	0.02560	0.02883	0.02515	0.02693	+5.236%	51,535,653	-29.224%
2023-05-14	0.02526	0.02573	0.02485	0.02559	+1.347%	3,705,523	-25.518%
2023-05-13	0.02572	0.02572	0.02507	0.02525	-1.827%	1,790,863	-24.515%
2023-05-12	0.02531	0.02573	0.02396	0.02572	+1.700%	6,079,918	-25.894%
2023-05-11	0.02709	0.02709	0.02473	0.02529	-6.748%	10,850,016	-24.634%
2023-05-10	0.02630	0.02738	0.02567	0.02712	+3.079%	6,355,317	-29.720%
2023-05-09	0.02612	0.02678	0.02595	0.02631	+0.689%	3,729,918	-27.556%
2023-05-08	0.02859	0.02884	0.02523	0.02613	-8.636%	10,962,174	-27.057%
2023-05-07	0.02893	0.02904	0.02854	0.02860	-1.107%	3,372,691	-33.357%
2023-05-06	0.03008	0.03020	0.02835	0.02892	-3.824%	9,939,851	-34.094%
2023-05-05	0.02948	0.03021	0.02920	0.03007	+2.036%	5,266,300	-36.615%
2023-05-04	0.03021	0.03021	0.02915	0.02947	-2.385%	5,435,588	-35.324%
2023-05-03	0.02993	0.03059	0.02867	0.03019	+0.801%	9,143,733	-36.867%
2023-05-02	0.02963	0.03005	0.02911	0.02995	+0.910%	5,228,110	-36.361%
2023-05-01	0.03087	0.03099	0.02932	0.02968	-3.793%	9,238,911	-35.782%
2023-04-30	0.03152	0.03167	0.03065	0.03085	-2.188%	5,342,245	-38.217%
2023-04-29	0.03134	0.03174	0.03109	0.03154	+0.574%	2,742,871	-39.569%
2023-04-28	0.03167	0.03172	0.03072	0.03136	-1.135%	5,914,590	-39.222%
2023-04-27	0.03120	0.03220	0.03082	0.03172	+1.536%	6,861,202	-39.912%
2023-04-26	0.03197	0.03308	0.02955	0.03124	-2.222%	14,481,781	-38.988%
2023-04-25	0.03142	0.03209	0.03026	0.03195	+1.816%	8,338,180	-40.344%
2023-04-24	0.03172	0.03198	0.03074	0.03138	-1.009%	6,349,489	-39.261%
2023-04-23	0.03250	0.03250	0.03050	0.03170	-2.611%	6,705,135	-39.874%
2023-04-22	0.03153	0.03261	0.03124	0.03255	+3.235%	4,611,462	-41.444%
2023-04-21	0.03295	0.03379	0.03107	0.03153	-4.339%	14,786,703	-39.550%
2023-04-20	0.03378	0.03452	0.03242	0.03296	-2.543%	18,800,999	-42.172%
2023-04-19	0.03717	0.03825	0.03320	0.03382	-9.013%	35,415,076	-43.643%
2023-04-18	0.03602	0.03787	0.03544	0.03717	+3.164%	22,913,023	-48.722%
2023-04-17	0.03696	0.03698	0.03530	0.03603	-2.490%	19,044,654	-47.100%
2023-04-16	0.03708	0.03731	0.03600	0.03695	-0.431%	18,540,896	-48.417%
2023-04-15	0.03624	0.03805	0.03560	0.03711	+2.288%	33,266,621	-48.639%
2023-04-14	0.03585	0.03682	0.03501	0.03628	+1.171%	25,357,284	-47.464%
2023-04-13	0.03553	0.03594	0.03479	0.03586	+0.929%	9,686,502	-46.849%
2023-04-12	0.03627	0.03627	0.03418	0.03553	-2.040%	15,758,146	-46.355%
2023-04-11	0.03640	0.03692	0.03591	0.03627	-0.357%	20,716,015	-47.450%
2023-04-10	0.03495	0.03662	0.03474	0.03640	+4.149%	42,481,076	-47.637%
2023-04-09	0.03528	0.03541	0.03402	0.03495	-1.160%	8,328,900	-45.465%
2023-04-08	0.03498	0.03601	0.03471	0.03536	+1.144%	13,879,615	-46.097%
2023-04-07	0.03538	0.03584	0.03436	0.03496	-1.354%	9,499,894	-45.481%
2023-04-06	0.03636	0.03636	0.03445	0.03544	-2.611%	16,261,769	-46.219%
2023-04-05	0.03480	0.03759	0.03444	0.03639	+4.509%	31,173,666	-47.623%
2023-04-04	0.03356	0.03577	0.03356	0.03482	+3.909%	32,145,491	-45.261%
2023-04-03	0.03494	0.03516	0.03259	0.03351	-4.038%	45,796,899	-43.121%
2023-04-02	0.03780	0.03836	0.03428	0.03492	-7.521%	50,725,799	-45.418%
2023-04-01	0.03484	0.04186	0.03455	0.03776	+8.506%	283,415,998	-49.523%
2023-03-31	0.03224	0.03720	0.03204	0.03480	+8.041%	91,168,329	-45.230%
2023-03-30	0.03307	0.03364	0.03146	0.03221	-2.630%	11,384,001	-40.826%
2023-03-29	0.03183	0.03329	0.03170	0.03308	+3.829%	14,437,022	-42.382%
2023-03-28	0.03072	0.03201	0.03010	0.03186	+3.846%	8,094,566	-40.176%
2023-03-27	0.03267	0.03339	0.02981	0.03068	-6.005%	17,540,051	-37.875%
2023-03-26	0.03229	0.03350	0.03188	0.03264	+0.990%	13,551,583	-41.605%
2023-03-25	0.03357	0.03358	0.03165	0.03232	-3.609%	11,237,029	-41.027%
2023-03-24	0.03487	0.03530	0.03300	0.03353	-3.870%	16,853,707	-43.155%
2023-03-23	0.03280	0.03504	0.03231	0.03488	+6.569%	18,493,661	-45.356%
2023-03-22	0.03504	0.03513	0.03168	0.03273	-6.459%	19,862,351	-41.766%
2023-03-21	0.03396	0.03600	0.03242	0.03499	+3.154%	22,921,577	-45.527%
2023-03-20	0.03624	0.03663	0.03360	0.03392	-6.169%	24,610,637	-43.809%
2023-03-19	0.03604	0.03715	0.03446	0.03615	+0.194%	21,941,193	-47.275%
2023-03-18	0.03750	0.03838	0.03515	0.03608	-3.761%	32,627,979	-47.173%
2023-03-17	0.03533	0.03752	0.03462	0.03749	+6.054%	25,329,431	-49.160%
2023-03-16	0.03478	0.03650	0.03346	0.03535	+1.318%	53,189,901	-46.082%
2023-03-15	0.03623	0.03698	0.03211	0.03489	-3.858%	50,084,367	-45.371%
2023-03-14	0.03419	0.03829	0.03381	0.03629	+5.956%	63,964,343	-47.479%
2023-03-13	0.03032	0.03549	0.02998	0.03425	+13.148%	71,153,525	-44.350%
2023-03-12	0.02775	0.03035	0.02661	0.03027	+8.924%	24,275,422	-37.033%
2023-03-11	0.02784	0.02896	0.02640	0.02779	-0.323%	25,601,257	-31.414%
2023-03-10	0.02785	0.02797	0.02550	0.02788	+0.036%	31,106,670	-31.636%
2023-03-09	0.02971	0.03101	0.02718	0.02787	-6.035%	31,247,863	-31.611%
2023-03-08	0.03222	0.03237	0.02930	0.02966	-7.860%	25,696,902	-35.738%
2023-03-07	0.03403	0.03439	0.03140	0.03219	-5.351%	22,728,640	-40.789%
2023-03-06	0.03468	0.03509	0.03292	0.03401	-1.819%	24,639,398	-43.958%
2023-03-05	0.03357	0.03518	0.03315	0.03464	+3.095%	25,337,469	-44.977%
2023-03-04	0.03551	0.03642	0.03222	0.03360	-5.379%	23,307,617	-43.274%
2023-03-03	0.03774	0.03774	0.03308	0.03551	-5.959%	44,922,066	-46.325%
2023-03-02	0.03959	0.03963	0.03642	0.03776	-4.719%	33,117,739	-49.523%
2023-03-01	0.03906	0.04118	0.03813	0.03963	+1.485%	44,870,925	-51.905%
2023-02-28	0.04240	0.04384	0.03841	0.03905	-7.770%	76,970,794	-51.191%
2023-02-27	0.04299	0.04574	0.04167	0.04234	-1.558%	125,843,835	-54.983%
2023-02-26	0.04075	0.04489	0.04027	0.04301	+5.417%	154,282,752	-55.685%
2023-02-25	0.04310	0.04318	0.03905	0.04080	-5.248%	96,963,187	-53.284%
2023-02-24	0.04769	0.04820	0.04215	0.04306	-9.765%	138,345,934	-55.736%
2023-02-23	0.04909	0.05511	0.04738	0.04772	-2.771%	326,130,047	-60.059%
2023-02-22	0.04641	0.05423	0.04432	0.04908	+5.617%	878,604,464	-61.165%
2023-02-21	0.03478	0.05729	0.03274	0.04647	+33.958%	1,217,888,992	-58.984%
2023-02-20	0.03239	0.03600	0.03182	0.03469	+7.399%	62,389,080	-45.056%
2023-02-19	0.03281	0.03332	0.03158	0.03230	-1.704%	26,582,802	-40.991%
2023-02-18	0.03247	0.03354	0.03206	0.03286	+1.263%	30,712,311	-41.996%
2023-02-17	0.02996	0.03294	0.02971	0.03245	+8.347%	90,308,399	-41.263%
2023-02-16	0.03242	0.03287	0.02982	0.02995	-7.789%	64,744,547	-36.361%
2023-02-15	0.02877	0.03300	0.02831	0.03248	+12.895%	160,360,424	-41.318%
2023-02-14	0.02786	0.02884	0.02693	0.02877	+3.008%	23,732,444	-33.750%
2023-02-13	0.02912	0.02980	0.02640	0.02793	-3.988%	50,906,351	-31.758%
2023-02-12	0.03005	0.03054	0.02840	0.02909	-3.420%	60,377,410	-34.479%
2023-02-11	0.03001	0.03019	0.02910	0.03012	+0.568%	42,519,598	-36.720%
2023-02-10	0.03085	0.03443	0.02906	0.02995	-2.854%	265,972,605	-36.361%
2023-02-09	0.03070	0.03564	0.02789	0.03083	+0.423%	363,448,207	-38.177%
2023-02-08	0.03118	0.03377	0.02900	0.03070	-1.476%	94,512,722	-37.915%
2023-02-07	0.02876	0.03265	0.02827	0.03116	+8.307%	184,224,993	-38.832%
2023-02-06	0.02793	0.03160	0.02731	0.02877	+2.934%	151,031,265	-33.750%
2023-02-05	0.02896	0.02950	0.02694	0.02795	-3.687%	53,051,792	-31.807%
2023-02-04	0.02868	0.02983	0.02800	0.02902	+1.221%	73,207,776	-34.321%
2023-02-03	0.02739	0.02867	0.02723	0.02867	+4.635%	36,580,532	-33.519%
2023-02-02	0.02805	0.02893	0.02690	0.02740	-2.143%	55,465,326	-30.438%
2023-02-01	0.02571	0.02888	0.02555	0.02800	+8.992%	197,551,572	-31.929%
2023-01-31	0.02511	0.02600	0.02476	0.02569	+2.637%	16,390,647	-25.808%
2023-01-30	0.02766	0.02782	0.02424	0.02503	-9.443%	34,143,806	-23.851%
2023-01-29	0.02721	0.02777	0.02686	0.02764	+1.543%	17,098,610	-31.042%
2023-01-28	0.02799	0.02863	0.02680	0.02722	-2.786%	36,987,457	-29.978%
2023-01-27	0.02771	0.02828	0.02657	0.02800	+1.229%	52,008,002	-31.929%
2023-01-26	0.02776	0.02871	0.02694	0.02766	-0.144%	67,366,152	-31.092%
2023-01-25	0.02705	0.03100	0.02571	0.02770	+2.593%	268,807,245	-31.191%
2023-01-24	0.02663	0.03212	0.02573	0.02700	+1.389%	429,883,238	-29.407%
2023-01-23	0.02443	0.02710	0.02435	0.02663	+9.005%	99,821,221	-28.427%
2023-01-22	0.02415	0.02551	0.02360	0.02443	+1.285%	80,828,150	-21.981%
2023-01-21	0.02425	0.02540	0.02385	0.02412	-0.454%	83,952,544	-20.978%
2023-01-20	0.02271	0.02430	0.02245	0.02423	+6.787%	101,749,748	-21.337%
2023-01-19	0.02150	0.02285	0.02150	0.02269	+5.046%	37,537,829	-15.998%
2023-01-18	0.02310	0.02556	0.02072	0.02160	-6.453%	175,499,178	-11.759%
2023-01-17	0.02274	0.02490	0.02259	0.02309	+1.808%	58,842,257	-17.453%
2023-01-16	0.02308	0.02513	0.02204	0.02268	-1.776%	119,714,550	-15.961%
2023-01-15	0.02309	0.02349	0.02183	0.02309	+0.087%	56,289,193	-17.453%
2023-01-14	0.02179	0.02508	0.02124	0.02307	+6.069%	122,231,008	-17.382%
2023-01-13	0.02026	0.02319	0.02026	0.02175	+7.301%	196,789,061	-12.368%
2023-01-12	0.01962	0.02089	0.01880	0.02027	+3.418%	49,429,882	-5.969%
2023-01-11	0.02014	0.02022	0.01895	0.01960	-2.826%	23,930,812	-2.755%
2023-01-10	0.01981	0.02150	0.01966	0.02017	+1.817%	66,249,631	-5.503%
2023-01-09	0.01901	0.02237	0.01847	0.01981	+4.099%	324,936,641	-3.786%
2023-01-08	0.01643	0.02034	0.01612	0.01903	+16.037%	306,387,256	+0.158%
2023-01-07	0.01662	0.01672	0.01634	0.01640	-1.205%	3,865,888	+16.220%
2023-01-06	0.01619	0.01700	0.01569	0.01660	+2.596%	12,710,607	+14.819%
2023-01-05	0.01642	0.01657	0.01605	0.01618	-1.402%	6,658,529	+17.800%
2023-01-04	0.01582	0.01678	0.01582	0.01641	+3.861%	8,440,123	+16.149%
2023-01-03	0.01595	0.01607	0.01565	0.01580	-0.816%	3,899,135	+20.633%
2023-01-02	0.01561	0.01614	0.01537	0.01593	+2.050%	8,216,703	+19.648%
2023-01-01	0.01536	0.01587	0.01529	0.01561	+1.893%	4,078,330	+22.101%
2022-12-31	0.01529	0.01548	0.01511	0.01532	+0.262%	4,840,866	+24.413%
2022-12-30	0.01508	0.01573	0.01465	0.01528	+1.596%	30,108,070	+24.738%
2022-12-29	0.01528	0.01536	0.01460	0.01504	-1.442%	8,009,708	+26.729%
2022-12-28	0.01650	0.01650	0.01511	0.01526	-7.571%	22,111,768	+24.902%
2022-12-27	0.01703	0.01727	0.01618	0.01651	-2.939%	12,337,996	+15.445%
2022-12-26	0.01716	0.01732	0.01665	0.01701	-1.105%	10,595,171	+12.052%
2022-12-25	0.01753	0.01773	0.01700	0.01720	-1.770%	4,538,325	+10.814%
2022-12-24	0.01768	0.01773	0.01736	0.01751	-1.018%	5,921,009	+8.852%
2022-12-23	0.01757	0.01795	0.01744	0.01769	+0.798%	13,463,488	+7.744%
2022-12-22	0.01755	0.01781	0.01699	0.01755	-0.057%	6,291,646	+8.604%
2022-12-21	0.01786	0.01788	0.01723	0.01756	-2.064%	8,678,376	+8.542%
2022-12-20	0.01684	0.01808	0.01679	0.01793	+6.536%	4,203,990	+6.302%
2022-12-19	0.01818	0.01840	0.01655	0.01683	-7.222%	4,611,033	+13.250%
2022-12-18	0.01839	0.01843	0.01801	0.01814	-1.037%	3,478,365	+5.072%
2022-12-17	0.01835	0.01843	0.01746	0.01833	-0.435%	5,196,066	+3.983%
2022-12-16	0.02040	0.02051	0.01805	0.01841	-9.887%	7,562,167	+3.531%
2022-12-15	0.02087	0.02094	0.02033	0.02043	-2.061%	5,571,519	-6.706%
2022-12-14	0.02114	0.02147	0.02057	0.02086	-1.091%	8,233,807	-8.629%
2022-12-13	0.02073	0.02120	0.01966	0.02109	+2.032%	14,014,699	-9.625%
2022-12-12	0.02102	0.02103	0.02020	0.02067	-1.852%	10,257,501	-7.789%
2022-12-11	0.02149	0.02175	0.02086	0.02106	-2.001%	8,635,767	-9.497%
2022-12-10	0.02100	0.02188	0.02095	0.02149	+2.236%	38,812,575	-11.308%
2022-12-09	0.02109	0.02124	0.02085	0.02102	-0.285%	5,652,788	-9.324%
2022-12-08	0.02076	0.02136	0.02062	0.02108	+1.590%	6,954,867	-9.583%
2022-12-07	0.02166	0.02177	0.02056	0.02075	-4.246%	7,498,166	-8.145%
2022-12-06	0.02159	0.02200	0.02137	0.02167	+0.744%	17,721,543	-12.044%
2022-12-05	0.02173	0.02190	0.02124	0.02151	-0.876%	5,446,360	-11.390%
2022-12-04	0.02150	0.02183	0.02131	0.02170	+0.977%	5,921,803	-12.166%
2022-12-03	0.02206	0.02214	0.02144	0.02149	-2.584%	5,932,682	-11.308%
2022-12-02	0.02235	0.02250	0.02029	0.02206	-1.298%	72,681,468	-13.599%
2022-12-01	0.02289	0.02289	0.02210	0.02235	-2.316%	11,269,465	-14.720%
2022-11-30	0.02187	0.02295	0.02187	0.02288	+4.714%	14,944,157	-16.696%
2022-11-29	0.02156	0.02219	0.02134	0.02185	+1.251%	5,687,978	-12.769%
2022-11-28	0.02216	0.02233	0.02108	0.02158	-2.749%	7,341,665	-11.677%
2022-11-27	0.02259	0.02277	0.02207	0.02219	-1.858%	8,235,342	-14.105%
2022-11-26	0.02273	0.02311	0.02233	0.02261	-0.309%	9,516,110	-15.701%
2022-11-25	0.02336	0.02336	0.02235	0.02268	-2.994%	11,162,170	-15.961%
2022-11-24	0.02275	0.02649	0.02275	0.02338	+2.589%	130,293,323	-18.477%
2022-11-23	0.02174	0.02285	0.02151	0.02279	+4.733%	13,145,850	-16.367%
2022-11-22	0.02081	0.02176	0.02013	0.02176	+4.314%	14,493,585	-12.408%
2022-11-21	0.02053	0.02216	0.01975	0.02086	+1.509%	24,242,498	-8.629%
2022-11-20	0.02202	0.02317	0.02045	0.02055	-6.506%	28,865,877	-7.251%
2022-11-19	0.02124	0.02279	0.02109	0.02198	+3.387%	43,631,770	-13.285%
2022-11-18	0.02102	0.02148	0.02078	0.02126	+1.335%	8,383,005	-10.348%
2022-11-17	0.02121	0.02134	0.02056	0.02098	-1.131%	10,096,918	-9.152%
2022-11-16	0.02175	0.02205	0.02074	0.02122	-2.302%	11,168,273	-10.179%
2022-11-15	0.02119	0.02218	0.02074	0.02172	+2.212%	29,397,769	-12.247%
2022-11-14	0.02037	0.02360	0.01920	0.02125	+4.628%	104,089,632	-10.306%
2022-11-13	0.02055	0.02961	0.01968	0.02031	-1.456%	169,008,204	-6.155%
2022-11-12	0.02176	0.02180	0.02039	0.02061	-4.892%	5,458,640	-7.521%
2022-11-11	0.02296	0.02339	0.02073	0.02167	-6.109%	11,183,563	-12.044%
2022-11-10	0.01940	0.02350	0.01928	0.02308	+17.996%	15,233,261	-17.418%
2022-11-09	0.02459	0.02496	0.01890	0.01956	-20.842%	25,170,903	-2.556%
2022-11-08	0.02905	0.02941	0.02161	0.02471	-14.969%	30,438,568	-22.865%
2022-11-07	0.02929	0.03024	0.02851	0.02906	-0.819%	20,141,294	-34.412%
2022-11-06	0.03124	0.03143	0.02923	0.02930	-5.939%	16,164,956	-34.949%
2022-11-05	0.03206	0.03246	0.03070	0.03115	-2.595%	21,857,083	-38.812%
2022-11-04	0.02968	0.03207	0.02952	0.03198	+7.895%	43,254,021	-40.400%
2022-11-03	0.02853	0.03172	0.02843	0.02964	+3.782%	75,376,634	-35.695%
2022-11-02	0.02962	0.03004	0.02815	0.02856	-3.546%	36,231,504	-33.263%
2022-11-01	0.02938	0.03189	0.02926	0.02961	+0.783%	51,784,936	-35.630%
2022-10-31	0.02943	0.02994	0.02846	0.02938	0.000%	17,712,922	-35.126%
2022-10-30	0.02969	0.03050	0.02892	0.02938	-1.310%	17,517,877	-35.126%
2022-10-29	0.02919	0.03021	0.02919	0.02977	+2.022%	19,058,983	-35.976%
2022-10-28	0.02865	0.02936	0.02809	0.02918	+1.850%	9,176,428	-34.681%
2022-10-27	0.02913	0.03011	0.02854	0.02865	-1.749%	11,472,524	-33.473%
2022-10-26	0.02854	0.02956	0.02836	0.02916	+2.424%	11,590,173	-34.636%
2022-10-25	0.02795	0.02913	0.02779	0.02847	+1.824%	8,683,684	-33.052%
2022-10-24	0.02875	0.02878	0.02775	0.02796	-2.612%	7,803,706	-31.831%
2022-10-23	0.02871	0.02885	0.02777	0.02871	+0.244%	10,204,310	-33.612%
2022-10-22	0.02828	0.02940	0.02788	0.02864	+1.059%	18,280,906	-33.450%
2022-10-21	0.02886	0.02894	0.02714	0.02834	-2.141%	9,093,676	-32.745%
2022-10-20	0.02971	0.03069	0.02870	0.02896	-2.524%	15,336,401	-34.185%
2022-10-19	0.03303	0.03319	0.02956	0.02971	-9.997%	57,891,160	-35.847%
2022-10-18	0.02830	0.03666	0.02823	0.03301	+16.643%	584,721,331	-42.260%
2022-10-17	0.02743	0.02830	0.02711	0.02830	+3.172%	6,042,841	-32.650%
2022-10-16	0.02713	0.02792	0.02713	0.02743	+0.957%	8,046,335	-30.514%
2022-10-15	0.02699	0.02756	0.02679	0.02717	+0.518%	5,555,832	-29.849%
2022-10-14	0.02729	0.02813	0.02652	0.02703	-0.844%	3,006,229	-29.486%
2022-10-13	0.02790	0.02795	0.02500	0.02726	-2.434%	9,544,558	-30.081%
2022-10-12	0.02822	0.02852	0.02761	0.02794	-0.887%	2,327,995	-31.782%
2022-10-11	0.02877	0.02879	0.02795	0.02819	-2.050%	4,788,174	-32.387%
2022-10-10	0.03031	0.03064	0.02878	0.02878	-5.204%	3,856,946	-33.773%
2022-10-09	0.03030	0.03046	0.03000	0.03036	+0.198%	3,787,820	-37.220%
2022-10-08	0.03043	0.03086	0.03000	0.03030	-0.263%	6,492,495	-37.096%
2022-10-07	0.03078	0.03083	0.02977	0.03038	-1.235%	12,147,094	-37.261%
2022-10-06	0.03097	0.03145	0.03038	0.03076	-0.710%	13,190,799	-38.036%
2022-10-05	0.03109	0.03130	0.03028	0.03098	-0.418%	12,144,291	-38.476%
2022-10-04	0.03064	0.03125	0.03031	0.03111	+1.600%	17,230,008	-38.734%
2022-10-03	0.02994	0.03132	0.02961	0.03062	+2.340%	13,355,977	-37.753%
2022-10-02	0.03045	0.03081	0.02967	0.02992	-1.741%	10,179,546	-36.297%

.dark-mode .fQM7WK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fQM7WK{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRBUSDAnkr / Binance USDcrypto

ANKRBUSD
Ankr / Binance USD
crypto