Dark

ANIMEUSDTPERP
ANIME / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0027USDT-5.864%(-0.0002)1,086,273,9530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.002915	0.003007	0.002711	0.002745	-5.864%	1,086,273,953	0.000%
2026-06-21	0.003058	0.003204	0.002909	0.002916	-4.644%	1,297,593,387	-5.864%
2026-06-20	0.002843	0.003321	0.002833	0.003058	+7.562%	3,981,174,038	-10.235%
2026-06-19	0.002828	0.002852	0.002743	0.002843	+0.495%	556,994,932	-3.447%
2026-06-18	0.002988	0.003007	0.002757	0.002829	-5.321%	598,918,184	-2.969%
2026-06-17	0.003013	0.003083	0.002932	0.002988	-0.797%	443,945,303	-8.133%
2026-06-16	0.003039	0.003080	0.002951	0.003012	-0.921%	316,846,437	-8.865%
2026-06-15	0.003062	0.003150	0.003005	0.003040	-0.751%	408,785,618	-9.704%
2026-06-14	0.003000	0.003079	0.002879	0.003063	+2.066%	355,181,924	-10.382%
2026-06-13	0.002970	0.003050	0.002938	0.003001	+1.010%	376,381,830	-8.530%
2026-06-12	0.002959	0.003040	0.002927	0.002971	+0.406%	491,549,751	-7.607%
2026-06-11	0.002817	0.003012	0.002817	0.002959	+5.041%	535,061,797	-7.232%
2026-06-10	0.002893	0.002920	0.002746	0.002817	-2.593%	625,772,443	-2.556%
2026-06-09	0.003027	0.003034	0.002841	0.002892	-4.460%	634,676,720	-5.083%
2026-06-08	0.003043	0.003111	0.002960	0.003027	-0.493%	553,508,441	-9.316%
2026-06-07	0.002999	0.003106	0.002912	0.003042	+1.468%	535,521,837	-9.763%
2026-06-06	0.003067	0.003101	0.002832	0.002998	-2.282%	523,648,736	-8.439%
2026-06-05	0.003349	0.003362	0.002924	0.003068	-8.391%	1,099,061,435	-10.528%
2026-06-04	0.003626	0.003663	0.003251	0.003349	-7.614%	1,706,427,782	-18.035%
2026-06-03	0.003654	0.003788	0.003575	0.003625	-0.766%	531,343,190	-24.276%
2026-06-02	0.003915	0.003922	0.003573	0.003653	-6.692%	568,924,005	-24.856%
2026-06-01	0.004003	0.004040	0.003834	0.003915	-2.174%	381,639,334	-29.885%
2026-05-31	0.003967	0.004065	0.003897	0.004002	+0.933%	433,835,506	-31.409%
2026-05-30	0.003927	0.004049	0.003925	0.003965	+0.993%	263,798,527	-30.769%
2026-05-29	0.003894	0.004000	0.003819	0.003926	+0.848%	346,544,568	-30.082%
2026-05-28	0.004066	0.004090	0.003760	0.003893	-4.278%	508,236,983	-29.489%
2026-05-27	0.004230	0.004251	0.004030	0.004067	-3.831%	375,099,235	-32.506%
2026-05-26	0.004339	0.004382	0.004203	0.004229	-2.513%	334,143,067	-35.091%
2026-05-25	0.004302	0.004407	0.004282	0.004338	+0.860%	273,007,790	-36.722%
2026-05-24	0.004415	0.004460	0.004228	0.004301	-2.560%	358,800,161	-36.178%
2026-05-23	0.004272	0.004499	0.004135	0.004414	+3.324%	596,245,684	-37.812%
2026-05-22	0.004404	0.004490	0.004241	0.004272	-2.975%	395,355,181	-35.744%
2026-05-21	0.004324	0.004441	0.004284	0.004403	+1.851%	443,495,348	-37.656%
2026-05-20	0.004266	0.004378	0.004236	0.004323	+1.360%	220,893,663	-36.502%
2026-05-19	0.004352	0.004401	0.004241	0.004265	-1.977%	257,134,646	-35.639%
2026-05-18	0.004331	0.004379	0.004239	0.004351	+0.439%	343,811,992	-36.911%
2026-05-17	0.004462	0.004506	0.004236	0.004332	-2.892%	269,573,604	-36.634%
2026-05-16	0.004576	0.004617	0.004194	0.004461	-2.492%	493,277,270	-38.467%
2026-05-15	0.004807	0.004836	0.004486	0.004575	-4.846%	351,306,415	-40.000%
2026-05-14	0.004744	0.004882	0.004662	0.004808	+1.349%	296,394,641	-42.908%
2026-05-13	0.004932	0.005003	0.004703	0.004744	-3.831%	530,208,668	-42.137%
2026-05-12	0.005101	0.005110	0.004835	0.004933	-3.312%	504,866,730	-44.354%
2026-05-11	0.005163	0.005183	0.005025	0.005102	-1.181%	449,852,403	-46.198%
2026-05-10	0.004997	0.005198	0.004948	0.005163	+3.301%	607,275,987	-46.833%
2026-05-09	0.005015	0.005141	0.004944	0.004998	-0.319%	673,141,127	-45.078%
2026-05-08	0.004845	0.005038	0.004801	0.005014	+3.488%	473,579,822	-45.253%
2026-05-07	0.004927	0.004928	0.004771	0.004845	-1.644%	538,706,960	-43.344%
2026-05-06	0.004807	0.004999	0.004784	0.004926	+2.476%	564,762,796	-44.275%
2026-05-05	0.004702	0.004945	0.004702	0.004807	+2.233%	1,282,627,226	-42.896%
2026-05-04	0.004700	0.004806	0.004641	0.004702	+0.021%	680,524,777	-41.621%
2026-05-03	0.004756	0.004759	0.004682	0.004701	-1.136%	270,426,704	-41.608%
2026-05-02	0.004711	0.004781	0.004683	0.004755	+0.977%	243,155,725	-42.271%
2026-05-01	0.004661	0.004753	0.004646	0.004709	+1.030%	355,532,396	-41.707%
2026-04-30	0.004685	0.004819	0.004639	0.004661	-0.534%	661,627,157	-41.107%
2026-04-29	0.004771	0.004829	0.004559	0.004686	-1.782%	418,245,863	-41.421%
2026-04-28	0.004756	0.004801	0.004695	0.004771	+0.336%	346,390,517	-42.465%
2026-04-27	0.004888	0.004949	0.004665	0.004755	-2.741%	642,227,545	-42.271%
2026-04-26	0.004847	0.005077	0.004803	0.004889	+0.867%	1,070,051,481	-43.854%
2026-04-25	0.005019	0.005095	0.004820	0.004847	-3.427%	846,418,201	-43.367%
2026-04-24	0.004721	0.005210	0.004691	0.005019	+6.335%	1,870,265,751	-45.308%
2026-04-23	0.004699	0.004730	0.004608	0.004720	+0.468%	435,393,127	-41.843%
2026-04-22	0.004711	0.004812	0.004676	0.004698	-0.276%	375,949,231	-41.571%
2026-04-21	0.004640	0.004762	0.004607	0.004711	+1.552%	396,949,710	-41.732%
2026-04-20	0.004551	0.004700	0.004545	0.004639	+1.956%	330,737,392	-40.828%
2026-04-19	0.004746	0.004753	0.004524	0.004550	-4.130%	514,641,751	-39.670%
2026-04-18	0.004960	0.005074	0.004738	0.004746	-4.315%	650,275,287	-42.162%
2026-04-17	0.004968	0.005016	0.004817	0.004960	-0.161%	718,887,326	-44.657%
2026-04-16	0.004698	0.005137	0.004698	0.004968	+5.747%	2,088,389,565	-44.746%
2026-04-15	0.004591	0.004711	0.004579	0.004698	+2.308%	378,863,637	-41.571%
2026-04-14	0.004680	0.004688	0.004548	0.004592	-1.880%	452,171,476	-40.222%
2026-04-13	0.004482	0.004706	0.004453	0.004680	+4.418%	401,836,775	-41.346%
2026-04-12	0.004612	0.004617	0.004450	0.004482	-2.819%	434,517,562	-38.755%
2026-04-11	0.004655	0.004788	0.004535	0.004612	-0.902%	1,006,907,537	-40.481%
2026-04-10	0.004609	0.004684	0.004556	0.004654	+0.998%	480,632,953	-41.018%
2026-04-09	0.004517	0.004644	0.004487	0.004608	+2.015%	778,110,724	-40.430%
2026-04-08	0.004680	0.004688	0.004510	0.004517	-3.504%	648,170,727	-39.230%
2026-04-07	0.004552	0.004823	0.004439	0.004681	+2.834%	2,013,257,024	-41.359%
2026-04-06	0.004519	0.004685	0.004515	0.004552	+0.730%	607,135,652	-39.697%
2026-04-05	0.004548	0.004551	0.004430	0.004519	-0.659%	581,370,519	-39.256%
2026-04-04	0.004528	0.004582	0.004443	0.004549	+0.464%	549,734,605	-39.657%
2026-04-03	0.004483	0.004575	0.004371	0.004528	+1.004%	675,834,033	-39.377%
2026-04-02	0.004590	0.004609	0.004405	0.004483	-2.352%	727,689,873	-38.769%
2026-04-01	0.004716	0.004746	0.004575	0.004591	-2.651%	614,679,729	-40.209%
2026-03-31	0.004450	0.004739	0.004422	0.004716	+6.001%	1,877,108,865	-41.794%
2026-03-30	0.004402	0.004615	0.004392	0.004449	+1.091%	1,540,381,242	-38.301%
2026-03-29	0.004525	0.004575	0.004346	0.004401	-2.783%	700,388,859	-37.628%
2026-03-28	0.004629	0.004683	0.004518	0.004527	-2.203%	733,939,654	-39.364%
2026-03-27	0.004857	0.004880	0.004595	0.004629	-4.655%	723,417,239	-40.700%
2026-03-26	0.005065	0.005072	0.004808	0.004855	-4.165%	793,608,194	-43.460%
2026-03-25	0.004967	0.005138	0.004910	0.005066	+1.993%	1,398,644,650	-45.815%
2026-03-24	0.005032	0.005091	0.004879	0.004967	-1.311%	1,206,236,594	-44.735%
2026-03-23	0.005041	0.005063	0.004776	0.005033	-0.139%	1,760,215,445	-45.460%
2026-03-22	0.005163	0.005399	0.004961	0.005040	-2.382%	4,201,795,014	-45.536%
2026-03-21	0.004847	0.005431	0.004839	0.005163	+6.541%	8,248,607,713	-46.833%
2026-03-20	0.004857	0.004985	0.004751	0.004846	-0.206%	1,310,646,195	-43.355%
2026-03-19	0.005021	0.005420	0.004817	0.004856	-3.286%	4,334,067,707	-43.472%
2026-03-18	0.005597	0.005636	0.004974	0.005021	-10.275%	7,357,969,306	-45.330%
2026-03-17	0.004851	0.007140	0.004842	0.005596	+15.358%	53,641,132,423	-50.947%
2026-03-16	0.004710	0.004880	0.004692	0.004851	+3.016%	584,338,402	-43.414%
2026-03-15	0.004672	0.004725	0.004649	0.004709	+0.814%	243,321,675	-41.707%
2026-03-14	0.004653	0.004709	0.004585	0.004671	+0.365%	304,493,207	-41.233%
2026-03-13	0.004599	0.004933	0.004599	0.004654	+1.196%	1,585,400,379	-41.018%
2026-03-12	0.004575	0.004645	0.004515	0.004599	+0.525%	392,384,490	-40.313%
2026-03-11	0.004564	0.004611	0.004491	0.004575	+0.285%	365,174,234	-40.000%
2026-03-10	0.004511	0.004665	0.004501	0.004562	+1.131%	373,609,442	-39.829%
2026-03-09	0.004448	0.004616	0.004442	0.004511	+1.416%	420,031,548	-39.149%
2026-03-08	0.004503	0.004552	0.004399	0.004448	-1.221%	523,648,699	-38.287%
2026-03-07	0.004626	0.004921	0.004462	0.004503	-2.659%	1,170,938,305	-39.041%
2026-03-06	0.004702	0.004844	0.004542	0.004626	-1.616%	711,833,745	-40.661%
2026-03-05	0.004775	0.004800	0.004616	0.004702	-1.488%	435,583,929	-41.621%
2026-03-04	0.004697	0.004835	0.004605	0.004773	+1.661%	538,710,564	-42.489%
2026-03-03	0.004849	0.004855	0.004609	0.004695	-3.196%	554,058,618	-41.534%
2026-03-02	0.004797	0.004980	0.004752	0.004850	+1.126%	586,770,711	-43.402%
2026-03-01	0.004983	0.005045	0.004711	0.004796	-3.733%	680,324,974	-42.765%
2026-02-28	0.005053	0.005342	0.004636	0.004982	-1.425%	2,163,605,686	-44.902%
2026-02-27	0.004930	0.005394	0.004891	0.005054	+2.536%	2,984,204,777	-45.687%
2026-02-26	0.004895	0.004999	0.004713	0.004929	+0.695%	773,702,635	-44.309%
2026-02-25	0.004683	0.005051	0.004683	0.004895	+4.549%	480,628,902	-43.922%
2026-02-24	0.004709	0.004790	0.004543	0.004682	-0.594%	517,623,419	-41.371%
2026-02-23	0.004908	0.004908	0.004595	0.004710	-4.015%	593,464,227	-41.720%
2026-02-22	0.005028	0.005068	0.004834	0.004907	-2.407%	447,701,904	-44.060%
2026-02-21	0.005092	0.005123	0.004998	0.005028	-1.257%	308,861,475	-45.406%
2026-02-20	0.005054	0.005164	0.004893	0.005092	+0.752%	680,955,955	-46.092%
2026-02-19	0.005153	0.005207	0.004915	0.005054	-1.902%	438,495,041	-45.687%
2026-02-18	0.005374	0.005434	0.005138	0.005152	-4.149%	804,820,266	-46.720%
2026-02-17	0.005725	0.005851	0.005316	0.005375	-6.097%	1,064,593,762	-48.930%
2026-02-16	0.005637	0.005751	0.005517	0.005724	+1.561%	466,744,791	-52.044%
2026-02-15	0.005864	0.005940	0.005505	0.005636	-3.872%	507,651,064	-51.295%
2026-02-14	0.005777	0.005927	0.005654	0.005863	+1.489%	409,388,074	-53.181%
2026-02-13	0.005660	0.005839	0.005469	0.005777	+2.067%	583,502,058	-52.484%
2026-02-12	0.005497	0.005829	0.005447	0.005660	+2.965%	1,284,500,686	-51.502%
2026-02-11	0.005304	0.005551	0.005155	0.005497	+3.639%	1,009,545,035	-50.064%
2026-02-10	0.005383	0.005444	0.005225	0.005304	-1.468%	579,932,971	-48.247%
2026-02-09	0.005438	0.005580	0.005121	0.005383	-1.048%	749,361,423	-49.006%
2026-02-08	0.005562	0.005831	0.005337	0.005440	-2.176%	1,578,153,427	-49.540%
2026-02-07	0.005687	0.005844	0.005347	0.005561	-2.233%	933,905,824	-50.638%
2026-02-06	0.005180	0.005857	0.004704	0.005688	+9.786%	1,710,405,135	-51.741%
2026-02-05	0.005956	0.006072	0.005035	0.005181	-13.027%	1,963,206,417	-47.018%
2026-02-04	0.005764	0.006247	0.005722	0.005957	+3.366%	2,178,974,780	-53.920%
2026-02-03	0.006087	0.006198	0.005465	0.005763	-5.323%	1,789,497,741	-52.369%
2026-02-02	0.005680	0.006224	0.005548	0.006087	+7.165%	5,687,138,745	-54.904%
2026-02-01	0.005620	0.007193	0.005526	0.005680	+1.050%	6,871,650,411	-51.673%
2026-01-31	0.006369	0.006415	0.005026	0.005621	-11.744%	987,280,006	-51.165%
2026-01-30	0.006249	0.006501	0.006019	0.006369	+1.920%	903,178,490	-56.901%
2026-01-29	0.006792	0.006819	0.006118	0.006249	-8.008%	586,480,336	-56.073%
2026-01-28	0.006765	0.006863	0.006662	0.006793	+0.384%	395,890,899	-59.591%
2026-01-27	0.006778	0.006835	0.006500	0.006767	-0.162%	593,742,329	-59.435%
2026-01-26	0.006450	0.006911	0.006440	0.006778	+5.085%	1,221,511,664	-59.501%
2026-01-25	0.006757	0.007156	0.006252	0.006450	-4.572%	1,473,336,394	-57.442%
2026-01-24	0.006490	0.006790	0.006422	0.006759	+4.145%	551,026,699	-59.387%
2026-01-23	0.006351	0.006751	0.006335	0.006490	+2.189%	790,475,785	-57.704%
2026-01-22	0.006416	0.006602	0.006270	0.006351	-1.013%	573,852,731	-56.778%
2026-01-21	0.006088	0.006672	0.006086	0.006416	+5.370%	961,206,081	-57.216%
2026-01-20	0.006806	0.006844	0.006076	0.006089	-10.522%	893,103,199	-54.919%
2026-01-19	0.007441	0.007441	0.006590	0.006805	-8.560%	1,279,869,755	-59.662%
2026-01-18	0.007687	0.007992	0.007438	0.007442	-3.200%	1,064,294,136	-63.115%
2026-01-17	0.007577	0.007958	0.007480	0.007688	+1.465%	746,693,630	-64.295%
2026-01-16	0.007608	0.007675	0.007314	0.007577	-0.407%	602,773,032	-63.772%
2026-01-15	0.008041	0.008327	0.007521	0.007608	-5.397%	1,787,999,869	-63.920%
2026-01-14	0.007694	0.008071	0.007550	0.008042	+4.523%	1,055,015,855	-65.867%
2026-01-13	0.007485	0.007809	0.007384	0.007694	+2.792%	1,394,006,476	-64.323%
2026-01-12	0.007353	0.007720	0.007105	0.007485	+1.795%	2,216,166,625	-63.327%
2026-01-11	0.007339	0.007413	0.007155	0.007353	+0.177%	1,246,830,270	-62.668%
2026-01-10	0.007771	0.007848	0.007276	0.007340	-5.558%	1,227,739,425	-62.602%
2026-01-09	0.007866	0.008041	0.007647	0.007772	-1.195%	2,226,816,543	-64.681%
2026-01-08	0.007599	0.008530	0.007457	0.007866	+3.514%	9,314,656,158	-65.103%
2026-01-07	0.007403	0.008159	0.007231	0.007599	+2.634%	5,076,265,114	-63.877%
2026-01-06	0.007352	0.007529	0.007162	0.007404	+0.707%	1,057,610,247	-62.925%
2026-01-05	0.007373	0.007476	0.007162	0.007352	-0.298%	957,302,726	-62.663%
2026-01-04	0.007341	0.007600	0.007260	0.007374	+0.450%	1,068,612,245	-62.775%
2026-01-03	0.007332	0.007470	0.007150	0.007341	+0.136%	934,885,553	-62.607%
2026-01-02	0.007218	0.007395	0.007108	0.007331	+1.566%	1,406,003,268	-62.556%
2026-01-01	0.007202	0.007360	0.007114	0.007218	+0.208%	1,172,260,296	-61.970%
2025-12-31	0.007526	0.007536	0.007087	0.007203	-4.292%	1,548,422,063	-61.891%
2025-12-30	0.007842	0.007873	0.007339	0.007526	-4.030%	2,305,122,856	-63.526%
2025-12-29	0.007412	0.008681	0.007332	0.007842	+5.801%	6,071,446,908	-64.996%
2025-12-28	0.007837	0.007885	0.007364	0.007412	-5.435%	1,602,293,107	-62.965%
2025-12-27	0.007884	0.008230	0.007706	0.007838	-0.583%	2,841,825,435	-64.978%
2025-12-26	0.008664	0.008778	0.007779	0.007884	-9.003%	4,346,565,650	-65.183%
2025-12-25	0.009229	0.009463	0.008457	0.008664	-6.142%	5,065,464,660	-68.317%
2025-12-24	0.009136	0.010344	0.008808	0.009231	+1.040%	12,707,159,160	-70.263%
2025-12-23	0.008950	0.010500	0.008349	0.009136	+2.090%	30,342,266,164	-69.954%
2025-12-22	0.007009	0.010200	0.006800	0.008949	+27.660%	32,706,072,842	-69.326%
2025-12-21	0.007764	0.008040	0.006805	0.007010	-9.723%	16,906,083,965	-60.842%
2025-12-20	0.005570	0.008459	0.005556	0.007765	+39.408%	62,711,666,359	-64.649%
2025-12-19	0.005143	0.005594	0.005070	0.005570	+8.303%	337,957,173	-50.718%
2025-12-18	0.005317	0.005456	0.005032	0.005143	-3.254%	479,550,062	-46.626%
2025-12-17	0.005856	0.005856	0.005284	0.005316	-9.237%	510,637,367	-48.363%
2025-12-16	0.005945	0.005955	0.005628	0.005857	-1.513%	523,620,540	-53.133%
2025-12-15	0.006351	0.006504	0.005867	0.005947	-6.346%	470,544,598	-53.842%
2025-12-14	0.006751	0.006751	0.006285	0.006350	-5.954%	299,976,223	-56.772%
2025-12-13	0.006622	0.006785	0.006572	0.006752	+1.979%	276,228,496	-59.345%
2025-12-12	0.006535	0.006852	0.006378	0.006621	+1.300%	638,932,600	-58.541%
2025-12-11	0.006654	0.006755	0.006325	0.006536	-1.759%	545,389,940	-58.002%
2025-12-10	0.006945	0.006992	0.006573	0.006653	-4.218%	585,230,763	-58.740%
2025-12-09	0.006716	0.007094	0.006601	0.006946	+3.425%	893,305,797	-60.481%
2025-12-08	0.006746	0.006924	0.006579	0.006716	-0.459%	905,318,394	-59.127%
2025-12-07	0.006482	0.007055	0.006458	0.006747	+4.104%	1,989,329,618	-59.315%
2025-12-06	0.006523	0.006835	0.006337	0.006481	-0.750%	826,517,988	-57.645%
2025-12-05	0.006331	0.006943	0.006327	0.006530	+3.143%	1,824,017,092	-57.963%
2025-12-04	0.006533	0.007017	0.006248	0.006331	-3.107%	1,638,384,959	-56.642%
2025-12-03	0.006420	0.006766	0.006374	0.006534	+1.776%	2,578,210,685	-57.989%
2025-12-02	0.005910	0.007150	0.005842	0.006420	+8.629%	16,124,857,117	-57.243%
2025-12-01	0.006262	0.006275	0.005664	0.005910	-5.636%	403,555,895	-53.553%
2025-11-30	0.006225	0.006440	0.006112	0.006263	+0.627%	199,356,421	-56.171%
2025-11-29	0.006464	0.006512	0.006158	0.006224	-3.698%	199,198,224	-55.897%
2025-11-28	0.006537	0.006670	0.006381	0.006463	-1.117%	257,857,349	-57.527%
2025-11-27	0.006524	0.006709	0.006462	0.006536	+0.169%	362,710,140	-58.002%
2025-11-26	0.006587	0.006593	0.006302	0.006525	-0.911%	232,305,076	-57.931%
2025-11-25	0.006644	0.006659	0.006369	0.006585	-0.903%	365,099,029	-58.314%
2025-11-24	0.006716	0.006790	0.006328	0.006645	-1.087%	744,034,074	-58.691%
2025-11-23	0.006219	0.007272	0.006217	0.006718	+8.041%	3,009,912,308	-59.140%
2025-11-22	0.006640	0.007130	0.006122	0.006218	-6.327%	2,573,812,725	-55.854%
2025-11-21	0.006280	0.008920	0.005563	0.006638	+5.650%	5,451,252,093	-58.647%
2025-11-20	0.006463	0.006835	0.006110	0.006283	-2.755%	289,811,495	-56.311%
2025-11-19	0.006674	0.006774	0.006102	0.006461	-3.191%	233,388,072	-57.514%
2025-11-18	0.006472	0.006763	0.006311	0.006674	+3.137%	261,896,403	-58.870%
2025-11-17	0.006631	0.006850	0.006327	0.006471	-2.369%	273,861,509	-57.580%
2025-11-16	0.006912	0.007010	0.006442	0.006628	-4.109%	239,812,185	-58.585%
2025-11-15	0.006788	0.007074	0.006760	0.006912	+1.812%	180,513,512	-60.286%
2025-11-14	0.007143	0.007176	0.006664	0.006789	-4.929%	461,371,347	-59.567%
2025-11-13	0.007739	0.007801	0.006848	0.007141	-7.775%	570,525,408	-61.560%
2025-11-12	0.007570	0.009136	0.007410	0.007743	+2.312%	1,850,422,620	-64.549%
2025-11-11	0.007912	0.008339	0.007536	0.007568	-4.324%	575,600,384	-63.729%
2025-11-10	0.007973	0.008109	0.007758	0.007910	-0.778%	277,929,969	-65.297%
2025-11-09	0.007630	0.008424	0.007312	0.007972	+4.510%	669,085,715	-65.567%
2025-11-08	0.007627	0.007878	0.007401	0.007628	+0.105%	307,115,732	-64.014%
2025-11-07	0.006830	0.007755	0.006813	0.007620	+11.567%	530,592,690	-63.976%
2025-11-06	0.007190	0.007210	0.006640	0.006830	-5.007%	419,769,186	-59.810%
2025-11-05	0.006940	0.007250	0.006490	0.007190	+3.752%	560,010,583	-61.822%
2025-11-04	0.007450	0.007600	0.006500	0.006930	-6.855%	882,387,915	-60.390%
2025-11-03	0.008660	0.008680	0.007170	0.007440	-13.988%	582,136,592	-63.105%
2025-11-02	0.008730	0.008780	0.008370	0.008650	-0.803%	186,457,446	-68.266%
2025-11-01	0.008480	0.008760	0.008430	0.008720	+2.952%	165,371,867	-68.521%
2025-10-31	0.008470	0.008800	0.008340	0.008470	+0.118%	327,306,692	-67.591%
2025-10-30	0.009260	0.009290	0.008080	0.008460	-8.639%	463,276,473	-67.553%
2025-10-29	0.009470	0.009580	0.009020	0.009260	-2.321%	451,337,916	-70.356%
2025-10-28	0.009820	0.009970	0.009160	0.009480	-3.364%	296,383,634	-71.044%
2025-10-27	0.010080	0.010200	0.009730	0.009810	-2.582%	364,146,856	-72.018%
2025-10-26	0.009630	0.010130	0.009530	0.010070	+4.569%	258,659,942	-72.741%
2025-10-25	0.009610	0.009800	0.009480	0.009630	+0.208%	252,104,292	-71.495%
2025-10-24	0.009210	0.009630	0.009180	0.009610	+4.343%	407,513,312	-71.436%
2025-10-23	0.009000	0.009360	0.008980	0.009210	+2.220%	227,958,210	-70.195%
2025-10-22	0.009410	0.009520	0.008740	0.009010	-4.251%	508,557,736	-69.534%
2025-10-21	0.009820	0.010130	0.009320	0.009410	-4.175%	593,656,598	-70.829%
2025-10-20	0.009530	0.009940	0.009390	0.009820	+3.151%	328,773,590	-72.047%
2025-10-19	0.009470	0.009750	0.009210	0.009520	+0.528%	352,879,905	-71.166%
2025-10-18	0.009370	0.009640	0.009310	0.009470	+0.959%	237,785,438	-71.014%
2025-10-17	0.009560	0.009670	0.008690	0.009380	-1.780%	972,216,796	-70.736%
2025-10-16	0.009880	0.010170	0.009300	0.009550	-3.242%	1,051,052,279	-71.257%
2025-10-15	0.010530	0.010710	0.009720	0.009870	-6.268%	734,503,480	-72.188%
2025-10-14	0.010990	0.011030	0.009830	0.010530	-4.273%	920,947,169	-73.932%
2025-10-13	0.009770	0.011160	0.009640	0.011000	+12.705%	1,396,930,521	-75.045%
2025-10-12	0.008950	0.010140	0.008810	0.009760	+9.050%	923,190,459	-71.875%
2025-10-11	0.009340	0.009750	0.008560	0.008950	-4.073%	1,471,934,000	-69.330%
2025-10-10	0.013750	0.014080	0.004880	0.009330	-32.145%	1,878,685,279	-70.579%
2025-10-09	0.014470	0.014480	0.013420	0.013750	-4.976%	301,710,010	-80.036%
2025-10-08	0.014030	0.014690	0.013830	0.014470	+3.063%	273,711,157	-81.030%
2025-10-07	0.015010	0.015400	0.013990	0.014040	-6.525%	599,386,953	-80.449%
2025-10-06	0.014470	0.015310	0.014370	0.015020	+3.873%	277,104,284	-81.724%
2025-10-05	0.014610	0.015130	0.014330	0.014460	-1.027%	267,858,469	-81.017%
2025-10-04	0.015000	0.015080	0.014420	0.014610	-2.535%	209,315,195	-81.211%
2025-10-03	0.014900	0.015280	0.014600	0.014990	+0.604%	293,567,838	-81.688%
2025-10-02	0.014570	0.015010	0.014430	0.014900	+2.265%	317,802,282	-81.577%
2025-10-01	0.013690	0.014660	0.013520	0.014570	+6.506%	321,420,086	-81.160%
2025-09-30	0.013890	0.013950	0.013220	0.013680	-1.441%	320,348,488	-79.934%
2025-09-29	0.014360	0.014360	0.013660	0.013880	-3.343%	314,005,647	-80.223%
2025-09-28	0.014030	0.014420	0.013630	0.014360	+2.425%	216,857,323	-80.884%
2025-09-27	0.014300	0.014350	0.013860	0.014020	-1.889%	210,785,880	-80.421%
2025-09-26	0.013680	0.014500	0.013570	0.014290	+4.535%	510,098,923	-80.791%
2025-09-25	0.014810	0.014850	0.013420	0.013670	-7.698%	934,630,895	-79.920%
2025-09-24	0.014230	0.015300	0.014050	0.014810	+4.076%	496,305,911	-81.465%
2025-09-23	0.014280	0.014480	0.013740	0.014230	-0.280%	381,520,770	-80.710%
2025-09-22	0.015590	0.015650	0.013670	0.014270	-8.526%	647,678,907	-80.764%
2025-09-21	0.015870	0.016190	0.015520	0.015600	-1.763%	257,484,541	-82.404%
2025-09-20	0.015680	0.016020	0.015550	0.015880	+1.211%	148,112,440	-82.714%
2025-09-19	0.016480	0.016600	0.015540	0.015690	-4.794%	298,212,366	-82.505%
2025-09-18	0.016340	0.016680	0.016140	0.016480	+0.857%	232,439,085	-83.343%
2025-09-17	0.015880	0.016410	0.015430	0.016340	+2.897%	397,127,621	-83.201%
2025-09-16	0.015330	0.016090	0.015060	0.015880	+3.655%	476,947,598	-82.714%
2025-09-15	0.015970	0.016160	0.014930	0.015320	-4.070%	353,702,478	-82.082%
2025-09-14	0.016790	0.016810	0.015740	0.015970	-4.884%	334,496,231	-82.812%
2025-09-13	0.016520	0.017120	0.016440	0.016790	+1.696%	481,135,369	-83.651%
2025-09-12	0.016080	0.016520	0.015810	0.016510	+2.674%	265,758,294	-83.374%
2025-09-11	0.015890	0.016090	0.015480	0.016080	+1.196%	329,476,994	-82.929%
2025-09-10	0.015790	0.016120	0.015670	0.015890	+0.570%	334,478,665	-82.725%
2025-09-09	0.015560	0.016250	0.015550	0.015800	+1.477%	688,239,860	-82.627%
2025-09-08	0.015190	0.015730	0.015160	0.015570	+2.569%	478,936,213	-82.370%
2025-09-07	0.014810	0.015330	0.014790	0.015180	+2.498%	244,393,325	-81.917%
2025-09-06	0.014990	0.015050	0.014690	0.014810	-1.201%	174,877,728	-81.465%
2025-09-05	0.014640	0.015240	0.014620	0.014990	+2.391%	391,017,859	-81.688%
2025-09-04	0.015490	0.015530	0.014510	0.014640	-5.487%	320,558,414	-81.250%
2025-09-03	0.015390	0.015610	0.015180	0.015490	+0.584%	230,166,137	-82.279%
2025-09-02	0.015080	0.015430	0.014930	0.015400	+2.122%	376,816,171	-82.175%
2025-09-01	0.015470	0.015710	0.014660	0.015080	-2.584%	550,984,354	-81.797%
2025-08-31	0.015860	0.015990	0.015450	0.015480	-2.334%	223,918,604	-82.267%
2025-08-30	0.015840	0.016070	0.015560	0.015850	+0.126%	249,880,751	-82.681%
2025-08-29	0.016580	0.016590	0.015500	0.015830	-4.466%	523,268,940	-82.660%
2025-08-28	0.016080	0.016580	0.015960	0.016570	+3.047%	319,683,006	-83.434%
2025-08-27	0.016270	0.016390	0.015980	0.016080	-1.168%	381,400,242	-82.929%
2025-08-26	0.015630	0.016470	0.015250	0.016270	+4.095%	549,174,631	-83.128%
2025-08-25	0.017030	0.017160	0.015330	0.015630	-8.221%	646,210,598	-82.438%
2025-08-24	0.017470	0.017800	0.016780	0.017030	-2.519%	572,868,220	-83.881%
2025-08-23	0.017750	0.017850	0.017220	0.017470	-1.633%	325,827,232	-84.287%
2025-08-22	0.016360	0.017810	0.015790	0.017760	+8.624%	599,082,506	-84.544%
2025-08-21	0.016920	0.016990	0.016240	0.016350	-3.312%	266,626,748	-83.211%
2025-08-20	0.016080	0.017000	0.015990	0.016910	+5.162%	414,077,130	-83.767%
2025-08-19	0.017130	0.017360	0.016030	0.016080	-6.130%	742,152,642	-82.929%
2025-08-18	0.017870	0.017900	0.016820	0.017130	-4.195%	718,602,123	-83.975%
2025-08-17	0.018070	0.018370	0.017810	0.017880	-1.051%	474,492,158	-84.648%
2025-08-16	0.018140	0.018490	0.017840	0.018070	-0.386%	518,919,876	-84.809%
2025-08-15	0.017230	0.018660	0.017080	0.018140	+5.220%	1,320,161,796	-84.868%
2025-08-14	0.018860	0.019210	0.016600	0.017240	-8.590%	1,672,564,698	-84.078%
2025-08-13	0.018270	0.021000	0.018040	0.018860	+3.286%	3,347,539,672	-85.445%
2025-08-12	0.017080	0.018440	0.016790	0.018260	+6.971%	670,947,828	-84.967%
2025-08-11	0.018320	0.018700	0.016830	0.017070	-6.823%	842,784,977	-83.919%
2025-08-10	0.018190	0.018630	0.017620	0.018320	+0.715%	712,344,396	-85.016%
2025-08-09	0.017560	0.018360	0.017530	0.018190	+3.588%	760,806,425	-84.909%
2025-08-08	0.017190	0.017810	0.017070	0.017560	+2.152%	678,472,242	-84.368%
2025-08-07	0.016310	0.017210	0.016240	0.017190	+5.460%	528,874,356	-84.031%
2025-08-06	0.016130	0.016460	0.015740	0.016300	+1.117%	456,462,458	-83.160%
2025-08-05	0.016820	0.016850	0.015770	0.016120	-4.219%	603,915,365	-82.971%
2025-08-04	0.016400	0.016860	0.016350	0.016830	+2.622%	394,756,790	-83.690%
2025-08-03	0.015780	0.016480	0.015570	0.016400	+3.995%	319,712,798	-83.262%
2025-08-02	0.016180	0.016430	0.015430	0.015770	-2.474%	598,231,428	-82.594%
2025-08-01	0.016740	0.016820	0.015560	0.016170	-3.405%	1,333,562,712	-83.024%
2025-07-31	0.017330	0.017890	0.016610	0.016740	-3.349%	870,025,328	-83.602%
2025-07-30	0.017640	0.017670	0.016450	0.017320	-1.814%	898,488,925	-84.151%
2025-07-29	0.018170	0.018520	0.017330	0.017640	-2.917%	763,705,857	-84.439%
2025-07-28	0.019820	0.020060	0.017980	0.018170	-8.325%	774,876,997	-84.893%
2025-07-27	0.019340	0.019920	0.019290	0.019820	+2.429%	495,548,285	-86.150%
2025-07-26	0.019280	0.019970	0.019200	0.019350	+0.363%	653,532,149	-85.814%
2025-07-25	0.019030	0.019300	0.018020	0.019280	+1.314%	1,300,513,689	-85.762%
2025-07-24	0.019920	0.020170	0.018020	0.019030	-4.468%	1,631,021,063	-85.575%
2025-07-23	0.021620	0.021880	0.019100	0.019920	-7.863%	2,954,837,091	-86.220%
2025-07-22	0.021800	0.022160	0.020400	0.021620	-0.826%	2,736,387,794	-87.303%
2025-07-21	0.019620	0.025820	0.019600	0.021800	+11.111%	7,703,084,144	-87.408%
2025-07-20	0.019040	0.020070	0.018820	0.019620	+3.046%	582,159,064	-86.009%
2025-07-19	0.018960	0.019180	0.018330	0.019040	+0.475%	568,608,052	-85.583%
2025-07-18	0.019370	0.020220	0.018190	0.018950	-2.168%	1,211,273,778	-85.515%
2025-07-17	0.019970	0.020230	0.018570	0.019370	-2.956%	1,202,541,869	-85.829%
2025-07-16	0.020100	0.020930	0.019350	0.019960	-0.697%	2,259,894,821	-86.247%
2025-07-15	0.018720	0.020620	0.017690	0.020100	+7.372%	2,113,285,933	-86.343%
2025-07-14	0.018430	0.019140	0.018020	0.018720	+1.574%	1,241,743,510	-85.337%
2025-07-13	0.017940	0.018790	0.017840	0.018430	+2.789%	1,034,627,903	-85.106%
2025-07-12	0.018030	0.018670	0.016950	0.017930	-0.499%	1,116,875,726	-84.690%
2025-07-11	0.017880	0.018980	0.017570	0.018020	+0.839%	1,376,588,203	-84.767%
2025-07-10	0.016530	0.017980	0.016390	0.017870	+8.172%	865,533,290	-84.639%
2025-07-09	0.016160	0.016620	0.015900	0.016520	+2.291%	649,787,123	-83.384%
2025-07-08	0.016170	0.016250	0.015720	0.016150	-0.185%	554,576,618	-83.003%
2025-07-07	0.016550	0.016670	0.015880	0.016180	-2.236%	629,767,328	-83.035%
2025-07-06	0.016570	0.016870	0.016290	0.016550	-0.121%	513,132,482	-83.414%
2025-07-05	0.016580	0.016850	0.016200	0.016570	-0.060%	488,088,057	-83.434%
2025-07-04	0.017540	0.017640	0.016410	0.016580	-5.527%	627,552,701	-83.444%
2025-07-03	0.017460	0.018040	0.017140	0.017550	+0.573%	1,022,756,294	-84.359%
2025-07-02	0.016590	0.017660	0.016210	0.017450	+5.120%	911,360,330	-84.269%
2025-07-01	0.017250	0.017260	0.016120	0.016600	-3.768%	1,001,292,412	-83.464%
2025-06-30	0.018240	0.018560	0.017100	0.017250	-5.428%	1,126,645,646	-84.087%
2025-06-29	0.017730	0.018500	0.017560	0.018240	+2.935%	1,442,993,830	-84.951%
2025-06-28	0.017070	0.018110	0.016870	0.017720	+3.747%	1,316,997,307	-84.509%
2025-06-27	0.016670	0.017300	0.016590	0.017080	+2.398%	1,280,547,383	-83.929%
2025-06-26	0.017430	0.017580	0.016310	0.016680	-4.358%	1,483,631,152	-83.543%
2025-06-25	0.018600	0.018600	0.017300	0.017440	-6.237%	1,357,964,839	-84.260%
2025-06-24	0.019370	0.019890	0.018430	0.018600	-3.975%	1,315,683,637	-85.242%
2025-06-23	0.017950	0.019620	0.017740	0.019370	+7.911%	2,098,245,742	-85.829%
2025-06-22	0.018780	0.019190	0.017210	0.017950	-4.369%	2,498,424,497	-84.708%
2025-06-21	0.019750	0.020720	0.018020	0.018770	-4.914%	2,367,480,843	-85.376%
2025-06-20	0.020810	0.020990	0.019650	0.019740	-5.096%	2,521,285,578	-86.094%
2025-06-19	0.021280	0.021410	0.020070	0.020800	-2.256%	1,654,607,226	-86.803%
2025-06-18	0.021750	0.021890	0.020250	0.021280	-2.161%	3,387,110,201	-87.101%

.dark-mode .W8TGF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8TGF7{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEUSDTPERPANIME / Tether USD Perpetual Futurescrypto Composite

ANIMEUSDTPERP
ANIME / Tether USD Perpetual Futures
crypto Composite