Dark

ANIMEBNB
ANIME / Binance Coin
crypto

Inactive

May 8, 2025 9:48:00 PM EDT

0.0000324BNB+2.047%(+0.0000007)8,5150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.00003224	0.00003247	0.00003224	0.00003240	+2.047%	8,515	0.000%
2025-05-08	0.00003037	0.00003245	0.00003037	0.00003175	+4.510%	51,649	+2.047%
2025-05-07	0.00002940	0.00003074	0.00002924	0.00003038	+3.686%	502,470	+6.649%
2025-05-06	0.00003084	0.00003184	0.00002858	0.00002930	-2.980%	118,611	+10.580%
2025-05-05	0.00003191	0.00003191	0.00003003	0.00003020	-4.400%	62,965	+7.285%
2025-05-04	0.00003141	0.00003159	0.00003057	0.00003159	-3.039%	107,275	+2.564%
2025-05-03	0.00003474	0.00003474	0.00003258	0.00003258	-5.070%	57,384	-0.552%
2025-05-02	0.00003360	0.00003495	0.00003259	0.00003432	+1.689%	63,432	-5.594%
2025-05-01	0.00003334	0.00003459	0.00003282	0.00003375	+3.910%	44,981	-4.000%
2025-04-30	0.00003165	0.00003256	0.00003058	0.00003248	+0.964%	91,728	-0.246%
2025-04-29	0.00003199	0.00003337	0.00003183	0.00003217	-1.137%	62,760	+0.715%
2025-04-28	0.00003034	0.00003254	0.00003006	0.00003254	+9.268%	69,997	-0.430%
2025-04-27	0.00003156	0.00003156	0.00002978	0.00002978	-5.430%	5,190	+8.798%
2025-04-26	0.00003171	0.00003283	0.00003149	0.00003149	+0.768%	16,899	+2.890%
2025-04-25	0.00003010	0.00003162	0.00002978	0.00003125	+5.113%	66,388	+3.680%
2025-04-24	0.00003018	0.00003018	0.00002897	0.00002973	-1.556%	19,073	+8.981%
2025-04-23	0.00002812	0.00003020	0.00002812	0.00003020	+5.705%	35,458	+7.285%
2025-04-22	0.00002759	0.00002863	0.00002700	0.00002857	+0.918%	33,333	+13.406%
2025-04-21	0.00002956	0.00002956	0.00002831	0.00002831	-6.134%	22,546	+14.447%
2025-04-20	0.00003061	0.00003108	0.00002998	0.00003016	-1.470%	145,743	+7.427%
2025-04-19	0.00003043	0.00003436	0.00003043	0.00003061	-1.385%	48,804	+5.848%
2025-04-18	0.00002925	0.00003200	0.00002925	0.00003104	+7.034%	30,412	+4.381%
2025-04-17	0.00003022	0.00003050	0.00002853	0.00002900	-1.159%	17,265	+11.724%
2025-04-16	0.00003570	0.00003770	0.00002921	0.00002934	-12.024%	116,655	+10.429%
2025-04-15	0.00002958	0.00003724	0.00002937	0.00003335	+18.810%	420,263	-2.849%
2025-04-14	0.00002555	0.00003200	0.00002479	0.00002807	+10.468%	71,759	+15.426%
2025-04-13	0.00002578	0.00002634	0.00002541	0.00002541	-2.269%	15,271	+27.509%
2025-04-12	0.00002606	0.00002634	0.00002540	0.00002600	+1.207%	8,798	+24.615%
2025-04-11	0.00002460	0.00002622	0.00002443	0.00002569	+7.086%	109,040	+26.119%
2025-04-10	0.00002453	0.00002469	0.00002384	0.00002399	-0.868%	44,686	+35.056%
2025-04-09	0.00002394	0.00002467	0.00002372	0.00002420	+2.804%	90,042	+33.884%
2025-04-08	0.00002487	0.00002487	0.00002354	0.00002354	-4.464%	4,626	+37.638%
2025-04-07	0.00002469	0.00002554	0.00002363	0.00002464	-3.900%	82,929	+31.494%
2025-04-06	0.00002656	0.00002685	0.00002564	0.00002564	-3.355%	15,888	+26.365%
2025-04-05	0.00002731	0.00002731	0.00002653	0.00002653	-3.422%	46,475	+22.126%
2025-04-04	0.00002787	0.00002788	0.00002722	0.00002747	-1.576%	5,236	+17.947%
2025-04-03	0.00002716	0.00002791	0.00002679	0.00002791	+2.422%	8,322	+16.087%
2025-04-02	0.00002792	0.00002820	0.00002630	0.00002725	-2.817%	45,769	+18.899%
2025-04-01	0.00002818	0.00002871	0.00002749	0.00002804	-1.198%	8,197	+15.549%
2025-03-31	0.00002842	0.00002854	0.00002836	0.00002838	-1.833%	4,893	+14.165%
2025-03-30	0.00002892	0.00002892	0.00002814	0.00002891	+2.663%	26,523	+12.072%
2025-03-29	0.00002964	0.00002986	0.00002816	0.00002816	-2.561%	13,381	+15.057%
2025-03-28	0.00003139	0.00003140	0.00002880	0.00002890	-7.874%	25,496	+12.111%
2025-03-27	0.00003342	0.00003342	0.00003137	0.00003137	-6.134%	135,559	+3.283%
2025-03-26	0.00003222	0.00003935	0.00003222	0.00003342	+3.886%	390,705	-3.052%
2025-03-25	0.00003118	0.00003229	0.00003036	0.00003217	+3.374%	152,057	+0.715%
2025-03-24	0.00003127	0.00003172	0.00003075	0.00003112	-1.581%	13,575	+4.113%
2025-03-23	0.00003100	0.00003180	0.00003093	0.00003162	+5.753%	22,420	+2.467%
2025-03-22	0.00002999	0.00003000	0.00002949	0.00002990	+8.333%	3,980	+8.361%
2025-03-21	0.00002885	0.00002885	0.00002737	0.00002760	-4.100%	43,241	+17.391%
2025-03-20	0.00003015	0.00003015	0.00002878	0.00002878	-4.099%	95,491	+12.578%
2025-03-19	0.00002859	0.00003001	0.00002859	0.00003001	+7.563%	48,997	+7.964%
2025-03-18	0.00002922	0.00002979	0.00002790	0.00002790	-6.720%	28,968	+16.129%
2025-03-17	0.00002869	0.00002991	0.00002861	0.00002991	+1.390%	42,463	+8.325%
2025-03-16	0.00003092	0.00003120	0.00002950	0.00002950	-7.407%	48,838	+9.831%
2025-03-15	0.00003133	0.00003186	0.00003133	0.00003186	-0.188%	79,516	+1.695%
2025-03-14	0.00003091	0.00003278	0.00003090	0.00003192	+5.069%	64,983	+1.504%
2025-03-13	0.00003092	0.00003127	0.00002957	0.00003038	-1.810%	1,478,535	+6.649%
2025-03-12	0.00003081	0.00003173	0.00003032	0.00003094	-3.070%	46,223	+4.719%
2025-03-11	0.00003167	0.00003346	0.00003049	0.00003192	+0.917%	169,716	+1.504%
2025-03-10	0.00003024	0.00003238	0.00003022	0.00003163	+3.705%	174,172	+2.434%
2025-03-09	0.00003202	0.00003208	0.00003022	0.00003050	-5.426%	452,670	+6.230%
2025-03-08	0.00003270	0.00003441	0.00003190	0.00003225	-0.432%	36,153	+0.465%
2025-03-07	0.00003284	0.00003347	0.00003189	0.00003239	-1.997%	50,762	+0.031%
2025-03-06	0.00003410	0.00003420	0.00003305	0.00003305	-3.363%	59,291	-1.967%
2025-03-05	0.00003550	0.00003550	0.00003370	0.00003420	-2.286%	92,294	-5.263%
2025-03-04	0.00003620	0.00003620	0.00003390	0.00003500	-5.149%	201,316	-7.429%
2025-03-03	0.00004080	0.00004090	0.00003690	0.00003690	-10.437%	94,183	-12.195%
2025-03-02	0.00004020	0.00004120	0.00003930	0.00004120	+2.488%	204,389	-21.359%
2025-03-01	0.00004390	0.00004390	0.00003980	0.00004020	-8.009%	141,674	-19.403%
2025-02-28	0.00004390	0.00004540	0.00004120	0.00004370	+1.865%	338,866	-25.858%
2025-02-27	0.00004510	0.00004580	0.00004270	0.00004290	-3.596%	316,128	-24.476%
2025-02-26	0.00003880	0.00004630	0.00003820	0.00004450	+14.396%	563,978	-27.191%
2025-02-25	0.00003920	0.00004100	0.00003770	0.00003890	+0.777%	418,455	-16.710%
2025-02-24	0.00004240	0.00004460	0.00003800	0.00003860	-5.623%	678,546	-16.062%
2025-02-23	0.00003800	0.00004670	0.00003770	0.00004090	+5.959%	988,401	-20.782%
2025-02-22	0.00003650	0.00004440	0.00003610	0.00003860	+5.464%	1,247,467	-16.062%
2025-02-21	0.00003820	0.00003870	0.00003650	0.00003660	-2.918%	233,472	-11.475%
2025-02-20	0.00003530	0.00003820	0.00003530	0.00003770	+6.497%	239,037	-14.058%
2025-02-19	0.00003570	0.00003580	0.00003490	0.00003540	-1.393%	99,342	-8.475%
2025-02-18	0.00003680	0.00003720	0.00003490	0.00003590	-2.446%	87,570	-9.749%
2025-02-17	0.00003770	0.00003790	0.00003650	0.00003680	-0.809%	52,182	-11.957%
2025-02-16	0.00003880	0.00003940	0.00003700	0.00003710	-4.627%	68,311	-12.668%
2025-02-15	0.00004200	0.00004240	0.00003740	0.00003890	-8.899%	130,122	-16.710%
2025-02-14	0.00004020	0.00004320	0.00003950	0.00004270	+5.172%	319,079	-24.122%
2025-02-13	0.00003970	0.00004060	0.00003680	0.00004060	+2.525%	373,244	-20.197%
2025-02-12	0.00004170	0.00004250	0.00003940	0.00003960	-5.938%	219,258	-18.182%
2025-02-11	0.00004570	0.00004630	0.00004200	0.00004210	-6.444%	185,108	-23.040%
2025-02-10	0.00004390	0.00004730	0.00004340	0.00004500	+3.448%	203,770	-28.000%
2025-02-09	0.00004750	0.00004790	0.00004260	0.00004350	-9.186%	121,659	-25.517%
2025-02-08	0.00004610	0.00004790	0.00004430	0.00004790	+3.905%	158,031	-32.359%
2025-02-07	0.00004760	0.00004960	0.00004510	0.00004610	-4.555%	759,163	-29.718%
2025-02-06	0.00005360	0.00005470	0.00004670	0.00004830	-10.556%	686,116	-32.919%
2025-02-05	0.00005260	0.00005580	0.00005210	0.00005400	+1.695%	458,972	-40.000%
2025-02-04	0.00005300	0.00005350	0.00005080	0.00005310	-1.117%	525,602	-38.983%
2025-02-03	0.00005390	0.00005500	0.00004720	0.00005370	-1.105%	1,878,897	-39.665%
2025-02-02	0.00006230	0.00006520	0.00005340	0.00005430	-12.419%	571,277	-40.331%
2025-02-01	0.00006740	0.00007010	0.00006160	0.00006200	-7.463%	432,988	-47.742%
2025-01-31	0.00006690	0.00007870	0.00006580	0.00006700	-0.741%	1,168,121	-51.642%
2025-01-30	0.00006600	0.00007050	0.00006530	0.00006750	+1.048%	437,665	-52.000%
2025-01-29	0.00006580	0.00006900	0.00006540	0.00006680	-0.890%	391,231	-51.497%
2025-01-28	0.00007120	0.00007620	0.00006600	0.00006740	-6.648%	617,397	-51.929%
2025-01-27	0.00008010	0.00008010	0.00007040	0.00007220	-11.628%	402,877	-55.125%
2025-01-26	0.00008340	0.00008960	0.00008010	0.00008170	-0.850%	1,016,169	-60.343%
2025-01-25	0.00009150	0.00009740	0.00008010	0.00008240	-10.142%	2,944,551	-60.680%
2025-01-24	0.00012830	0.00012990	0.00008920	0.00009170	-28.694%	7,611,386	-64.667%
2025-01-23	0.00008700	0.00015900	0.00008700	0.00012860	0.000%	19,299,223	-74.806%

.dark-mode .m2tf6t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2tf6t{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEBNBANIME / Binance Coincrypto

ANIMEBNB
ANIME / Binance Coin
crypto