Dark

ANCUST
Anoncoin / TerraUSD
crypto

Inactive

Apr 18, 2022 11:54:00 PM EDT

2.10UST+0.334%(+0.01)73,5680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	2.0980	2.1390	2.0863	2.1040	+0.334%	73,568	0.000%
2022-04-18	2.0308	2.1170	1.9459	2.0970	+3.351%	440,698	+0.334%
2022-04-17	2.1107	2.1725	2.0259	2.0290	-4.098%	248,644	+3.696%
2022-04-16	2.1423	2.1520	2.0989	2.1157	-1.246%	357,175	-0.553%
2022-04-15	2.1314	2.1800	2.0690	2.1424	+0.663%	495,910	-1.792%
2022-04-14	2.2587	2.3730	2.0793	2.1283	-5.869%	586,291	-1.142%
2022-04-13	2.1789	2.2692	2.1419	2.2610	+3.878%	363,567	-6.944%
2022-04-12	2.1780	2.2770	2.1306	2.1766	-0.018%	423,346	-3.335%
2022-04-11	2.7260	2.7357	2.1320	2.1770	-19.951%	1,050,523	-3.353%
2022-04-10	2.7653	2.8560	2.7049	2.7196	-1.589%	321,857	-22.636%
2022-04-09	2.7526	2.8602	2.7009	2.7635	+0.396%	417,967	-23.865%
2022-04-08	3.1914	3.3050	2.7213	2.7526	-13.749%	1,111,463	-23.563%
2022-04-07	3.0753	3.4519	2.9631	3.1914	+3.644%	1,615,672	-34.073%
2022-04-06	2.6847	3.2500	2.6106	3.0792	+14.532%	1,605,731	-31.671%
2022-04-05	2.7188	2.8800	2.6672	2.6885	-1.234%	188,575	-21.741%
2022-04-04	2.8855	2.9120	2.5878	2.7221	-5.878%	302,196	-22.707%
2022-04-03	2.6166	2.9760	2.6136	2.8921	+10.516%	783,066	-27.250%
2022-04-02	2.5773	2.7400	2.5704	2.6169	+1.470%	309,820	-19.600%
2022-04-01	2.5375	2.6310	2.4406	2.5790	+1.356%	212,270	-18.418%
2022-03-31	2.8321	2.8970	2.5163	2.5445	-10.531%	367,167	-17.312%
2022-03-30	2.8903	3.0550	2.8082	2.8440	-1.829%	569,498	-26.020%
2022-03-29	2.5435	3.0629	2.5435	2.8970	+14.136%	869,438	-27.373%
2022-03-28	2.4905	2.6930	2.4878	2.5382	+1.915%	213,423	-17.107%
2022-03-27	2.4616	2.4940	2.4070	2.4905	+1.133%	24,285	-15.519%
2022-03-26	2.4510	2.5030	2.4230	2.4626	+0.498%	39,402	-14.562%
2022-03-25	2.5757	2.5980	2.4170	2.4504	-4.787%	73,693	-14.136%
2022-03-24	2.6120	2.6718	2.5537	2.5736	-1.432%	74,931	-18.247%
2022-03-23	2.6221	2.6290	2.5659	2.6110	-0.267%	20,770	-19.418%
2022-03-22	2.5342	2.7416	2.5163	2.6180	+3.303%	100,877	-19.633%
2022-03-21	2.5827	2.6170	2.5331	2.5343	-1.592%	68,232	-16.979%
2022-03-20	2.7791	2.7994	2.5709	2.5753	-7.072%	76,726	-18.301%
2022-03-19	2.7530	2.8940	2.7530	2.7713	+0.734%	68,856	-24.079%
2022-03-18	2.7883	2.8205	2.6340	2.7511	-1.454%	87,414	-23.522%
2022-03-17	3.1561	3.1780	2.7886	2.7917	-11.563%	66,547	-24.634%
2022-03-16	2.8251	3.2122	2.7587	3.1567	+11.698%	338,706	-33.348%
2022-03-15	2.9030	2.9700	2.6563	2.8261	-2.963%	277,633	-25.551%
2022-03-14	2.9989	3.1060	2.8499	2.9124	-2.917%	110,024	-27.757%
2022-03-13	3.1590	3.2520	2.9999	2.9999	-5.288%	89,726	-29.864%
2022-03-12	3.3234	3.3971	3.1409	3.1674	-4.533%	59,185	-33.573%
2022-03-11	3.7484	3.7616	3.3178	3.3178	-11.516%	37,095	-36.584%
2022-03-10	4.2646	4.3043	3.6929	3.7496	-12.121%	51,255	-43.887%
2022-03-09	3.7653	4.4661	3.7515	4.2668	+13.518%	333,991	-50.689%
2022-03-08	3.9197	4.1482	3.5718	3.7587	-4.628%	163,022	-44.023%
2022-03-07	4.0722	4.4366	3.8259	3.9411	-3.015%	413,973	-46.614%
2022-03-06	5.8297	5.8530	4.0636	4.0636	-30.278%	242,318	-48.223%
2022-03-05	5.2569	6.1811	5.1640	5.8283	+10.554%	13,525	-63.900%
2022-03-04	4.6945	5.6172	4.5966	5.2719	+12.228%	18,062	-60.090%
2022-03-03	4.3663	4.9610	4.3355	4.6975	+8.056%	21,935	-55.210%
2022-03-02	3.7302	4.3497	3.7090	4.3473	+16.303%	8,087	-51.602%
2022-03-01	3.5059	3.8466	3.4296	3.7379	+6.864%	9,206	-43.712%
2022-02-28	3.6620	3.7155	3.4379	3.4978	-4.541%	6,347	-39.848%
2022-02-27	3.7607	3.8569	3.5335	3.6642	-2.090%	14,530	-42.580%
2022-02-26	3.7331	3.9910	3.6111	3.7424	+0.521%	6,998	-43.779%
2022-02-25	3.3143	3.7663	3.2656	3.7230	+12.284%	52,482	-43.486%
2022-02-24	2.8494	3.3195	2.6264	3.3157	+16.112%	79,629	-36.544%
2022-02-23	2.8782	3.0625	2.7623	2.8556	-0.785%	74,142	-26.320%
2022-02-22	2.3903	3.0168	2.3839	2.8782	+20.442%	17,824	-26.899%
2022-02-21	2.1984	2.5301	2.1913	2.3897	+7.258%	74	-11.955%
2022-02-20	2.5438	2.5681	2.1345	2.2280	-12.449%	263	-5.566%
2022-02-19	2.2767	2.7262	2.2623	2.5448	+11.629%	2,419	-17.322%
2022-02-18	1.9629	2.3054	1.9507	2.2797	+16.157%	36,420	-7.707%
2022-02-17	2.0863	2.1550	1.9531	1.9626	-5.821%	12,828	+7.205%
2022-02-16	2.1710	2.1711	2.0661	2.0839	-4.215%	6,975	+0.965%
2022-02-15	2.1507	2.4281	2.1167	2.1756	+0.937%	22,576	-3.291%
2022-02-14	1.9267	2.1781	1.8610	2.1554	+11.870%	63,919	-2.385%
2022-02-13	1.6705	2.0296	1.6705	1.9267	+15.268%	103,535	+9.202%
2022-02-12	1.6886	1.6912	1.5836	1.6715	-1.212%	21,284	+25.875%
2022-02-11	1.8492	1.9411	1.6754	1.6920	-8.501%	53,818	+24.350%
2022-02-10	1.7597	1.9997	1.7479	1.8492	+5.074%	116,332	+13.779%
2022-02-09	1.6200	1.8830	1.5928	1.7599	+8.569%	49,638	+19.552%
2022-02-08	1.6021	1.6616	1.5408	1.6210	+1.256%	33,056	+29.796%
2022-02-07	1.4215	1.6009	1.4046	1.6009	+12.541%	28,714	+31.426%
2022-02-06	1.4153	1.4369	1.4059	1.4225	+0.608%	4,196	+47.909%
2022-02-05	1.4235	1.4502	1.4125	1.4139	-0.458%	6,206	+48.808%
2022-02-04	1.3433	1.4253	1.3244	1.4204	+5.622%	12,452	+48.127%
2022-02-03	1.3532	1.3532	1.3094	1.3448	-0.679%	19,176	+56.454%
2022-02-02	1.5574	1.5574	1.3534	1.3540	-13.060%	18,618	+55.391%
2022-02-01	1.5420	1.5777	1.5325	1.5574	+0.973%	5,473	+35.097%
2022-01-31	1.5312	1.5525	1.4601	1.5424	+0.883%	13,881	+36.411%
2022-01-30	1.5590	1.6340	1.5139	1.5289	-1.931%	23,602	+37.615%
2022-01-29	1.3321	1.6132	1.3268	1.5590	+17.271%	84,198	+34.958%
2022-01-28	1.3999	1.4098	1.2627	1.3294	-5.036%	45,666	+58.267%
2022-01-27	1.5866	1.5905	1.3839	1.3999	-11.628%	33,144	+50.296%
2022-01-26	1.6116	1.6485	1.5785	1.5841	-2.016%	17,541	+32.820%
2022-01-25	1.5438	1.9127	1.5340	1.6167	+4.451%	256,439	+30.142%
2022-01-24	1.6785	1.6801	1.4415	1.5478	-7.737%	205,328	+35.935%
2022-01-23	1.5937	1.6801	1.5915	1.6776	+5.264%	22,926	+25.417%
2022-01-22	1.8720	1.8738	1.5126	1.5937	-14.866%	129,164	+32.020%
2022-01-21	2.2170	2.2235	1.8706	1.8720	-15.562%	69,282	+12.393%
2022-01-20	2.1882	2.2799	2.1824	2.2170	+1.335%	72,471	-5.097%
2022-01-19	2.2052	2.2193	2.1839	2.1878	-0.622%	35,979	-3.830%
2022-01-18	2.3923	2.4379	2.1740	2.2015	-7.929%	129,275	-4.429%
2022-01-17	2.5073	2.5151	2.3857	2.3911	-4.676%	34,363	-12.007%
2022-01-16	2.5051	2.5095	2.4907	2.5084	+0.116%	10,115	-16.122%
2022-01-15	2.5065	2.5072	2.4742	2.5055	-0.060%	9,789	-16.025%
2022-01-14	2.5974	2.6249	2.5065	2.5070	-3.581%	16,864	-16.075%
2022-01-13	2.7024	2.8066	2.5974	2.6001	-3.786%	38,666	-19.080%
2022-01-12	2.5911	2.7024	2.5592	2.7024	+4.304%	84,232	-22.143%
2022-01-11	2.5939	2.6594	2.5786	2.5909	-0.220%	28,356	-18.793%
2022-01-10	2.6995	2.7152	2.5798	2.5966	-3.733%	37,343	-18.971%
2022-01-09	2.6601	2.7295	2.6601	2.6973	+1.544%	37,161	-21.996%
2022-01-08	2.7600	2.7773	2.6468	2.6563	-3.823%	47,713	-20.792%
2022-01-07	3.0628	3.0645	2.7536	2.7619	-9.842%	58,751	-23.821%
2022-01-06	3.1090	3.1090	2.9957	3.0634	-1.479%	50,863	-31.318%
2022-01-05	3.2957	3.3202	3.1084	3.1094	-5.653%	32,553	-32.334%
2022-01-04	3.4484	3.4484	3.2957	3.2957	-4.220%	22,936	-36.159%
2022-01-03	3.5145	3.5157	3.4409	3.4409	-2.114%	17,698	-38.853%
2022-01-02	3.5501	3.5804	3.5145	3.5152	-0.983%	16,069	-40.146%
2022-01-01	3.4379	3.5501	3.4259	3.5501	+3.000%	37,715	-40.734%
2021-12-31	3.5183	3.7125	3.4113	3.4467	-2.030%	25,102	-38.956%
2021-12-30	3.3887	3.5604	3.3666	3.5181	+4.104%	37,903	-40.195%
2021-12-29	3.4576	3.4951	3.3535	3.3794	-2.262%	95,753	-37.740%
2021-12-28	3.7724	3.8034	3.4576	3.4576	-8.345%	130,740	-39.149%
2021-12-27	3.9878	4.0317	3.7724	3.7724	-5.247%	57,202	-44.226%
2021-12-26	4.0402	4.0402	3.9598	3.9813	-1.490%	20,713	-47.153%
2021-12-25	3.9811	4.1842	3.9811	4.0415	+1.415%	59,497	-47.940%
2021-12-24	3.7485	4.1189	3.7448	3.9851	+6.471%	130,985	-47.203%
2021-12-23	3.7304	3.7485	3.6132	3.7429	+0.335%	23,162	-43.787%
2021-12-22	3.5814	3.8241	3.5814	3.7304	+4.012%	63,383	-43.599%
2021-12-21	3.4100	3.5865	3.3883	3.5865	+5.296%	23,973	-41.336%
2021-12-20	3.4149	3.4789	3.3707	3.4061	-0.293%	106,004	-38.228%
2021-12-19	3.3811	3.4244	3.3811	3.4161	+1.035%	55,502	-38.409%
2021-12-18	3.2004	3.3811	3.1505	3.3811	+5.541%	195,188	-37.772%
2021-12-17	3.2048	3.2232	3.2004	3.2036	-0.081%	53,792	-34.324%
2021-12-16	3.1755	3.2301	3.1671	3.2062	+1.187%	55,847	-34.377%
2021-12-15	3.1565	3.1861	3.1106	3.1686	+0.193%	36,183	-33.598%
2021-12-14	3.0493	3.1670	3.0301	3.1625	+3.712%	41,155	-33.470%
2021-12-13	3.4269	3.4323	3.0493	3.0493	-10.975%	43,425	-31.001%
2021-12-12	3.4647	3.4724	3.3864	3.4252	-1.140%	14,598	-38.573%
2021-12-11	3.5068	3.5476	3.4624	3.4647	-1.347%	20,925	-39.273%
2021-12-10	3.7625	3.7625	3.4330	3.5120	-6.675%	33,779	-40.091%
2021-12-09	3.9637	3.9892	3.7632	3.7632	-5.058%	13,090	-44.090%
2021-12-08	3.9716	3.9828	3.8421	3.9637	-0.199%	15,910	-46.918%
2021-12-07	3.8607	4.2083	3.8525	3.9716	+2.875%	97,621	-47.024%
2021-12-06	3.8367	3.8606	3.5073	3.8606	+0.628%	77,436	-45.501%
2021-12-05	4.2725	4.3104	3.8039	3.8365	-9.810%	77,570	-45.158%
2021-12-04	3.8866	4.4999	3.3792	4.2538	+9.187%	150,240	-50.538%
2021-12-03	3.9864	4.3001	3.8177	3.8959	-2.130%	88,881	-45.995%
2021-12-02	3.6738	3.9864	3.6454	3.9807	+8.204%	36,818	-47.145%
2021-12-01	3.7209	3.8021	3.5889	3.6789	-1.230%	48,625	-42.809%
2021-11-30	3.6365	3.8306	3.5935	3.7247	+2.333%	49,615	-43.512%
2021-11-29	3.4044	3.6398	3.4005	3.6398	+6.915%	40,581	-42.195%
2021-11-28	3.2463	3.4044	3.1532	3.4044	+4.628%	65,560	-38.198%
2021-11-27	3.0708	3.2781	3.0160	3.2538	+5.849%	27,888	-35.337%
2021-11-26	3.2588	3.3041	2.9488	3.0740	-5.714%	81,469	-31.555%
2021-11-25	2.9168	3.5773	2.9146	3.2603	+11.723%	131,655	-35.466%
2021-11-24	3.0896	3.0951	2.9170	2.9182	-5.548%	22,813	-27.901%
2021-11-23	3.0141	3.0945	3.0067	3.0896	+2.498%	17,456	-31.901%
2021-11-22	3.0505	3.1008	3.0021	3.0143	-1.297%	26,034	-30.199%
2021-11-21	3.0705	3.1200	3.0365	3.0539	-0.541%	25,117	-31.104%
2021-11-20	3.0616	3.1042	3.0067	3.0705	+0.405%	39,696	-31.477%
2021-11-19	3.0773	3.1050	3.0077	3.0581	-0.637%	24,082	-31.199%
2021-11-18	3.0875	3.2420	3.0619	3.0777	-0.279%	19,246	-31.637%
2021-11-17	3.0506	3.0863	3.0045	3.0863	+1.034%	17,446	-31.828%
2021-11-16	3.3596	3.3596	3.0422	3.0547	-9.111%	15,944	-31.123%
2021-11-15	3.4922	3.5155	3.3609	3.3609	-4.351%	11,788	-37.398%
2021-11-14	3.5980	3.6102	3.4897	3.5138	-2.419%	6,290	-40.122%
2021-11-13	3.5393	3.6916	3.5391	3.6009	+1.234%	12,734	-41.570%
2021-11-12	3.4904	3.5903	3.4863	3.5570	+1.687%	14,165	-40.849%
2021-11-11	3.4509	3.5066	3.4403	3.4980	+0.746%	12,642	-39.851%
2021-11-10	3.6786	3.6924	3.4483	3.4721	-5.619%	14,213	-39.403%
2021-11-09	3.5915	3.6923	3.5915	3.6788	+2.431%	6,381	-42.807%
2021-11-08	3.4674	3.6237	3.4534	3.5915	+3.666%	25,893	-41.417%
2021-11-07	3.4445	3.4903	3.4284	3.4645	+0.473%	3,732	-39.270%
2021-11-06	3.5579	3.5837	3.3838	3.4482	-3.083%	22,691	-38.983%
2021-11-05	3.5014	3.6238	3.5014	3.5579	+1.614%	9,223	-40.864%
2021-11-04	3.2803	3.6759	3.2803	3.5014	+6.656%	55,455	-39.910%
2021-11-03	3.1586	3.2870	3.1586	3.2829	+3.952%	13,042	-35.910%
2021-11-02	3.1366	3.2127	3.1366	3.1581	+0.653%	22,759	-33.378%
2021-11-01	3.0841	3.1563	3.0089	3.1376	+1.890%	18,688	-32.942%
2021-10-31	3.0161	3.1222	3.0021	3.0794	+2.323%	54,392	-31.675%
2021-10-30	2.8887	3.0161	2.8887	3.0095	+4.077%	64,644	-30.088%
2021-10-29	2.9664	3.0110	2.8887	2.8916	-2.485%	25,856	-27.238%
2021-10-28	3.0999	3.1090	2.9648	2.9653	-4.342%	7,525	-29.046%
2021-10-27	3.2175	3.2435	3.0999	3.0999	-3.655%	4,259	-32.127%
2021-10-26	3.2166	3.2560	3.2166	3.2175	-0.587%	3,134	-34.608%
2021-10-25	3.2563	3.2713	3.2166	3.2365	-0.626%	1,356	-34.992%
2021-10-24	3.3514	3.3643	3.2455	3.2569	-3.218%	5,775	-35.399%
2021-10-23	3.3100	3.3726	3.2812	3.3652	+1.377%	6,829	-37.478%
2021-10-22	3.3082	3.3277	3.2097	3.3195	0.000%	20,655	-36.617%

.dark-mode .gbHqKN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gbHqKN{ color: #333333; background-color: white; border: 2px solid #333333; }ANCUSTAnoncoin / TerraUSDcrypto

ANCUST
Anoncoin / TerraUSD
crypto