Dark

ANCUSDT
Anoncoin / Tether USD
crypto

Inactive

Jun 26, 2023 4:05:00 AM EDT

0.0092USDT+26.702%(+0.0019)43,993,9090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-26	0.007125	0.011800	0.007098	0.009210	+26.702%	43,993,909	0.000%
2023-06-25	0.012513	0.042227	0.006801	0.007269	-41.876%	166,807,478	+26.702%
2023-06-24	0.008360	0.013500	0.007731	0.012506	+50.132%	52,330,566	-26.355%
2023-06-23	0.005507	0.013800	0.005446	0.008330	+49.123%	97,045,264	+10.564%
2023-06-22	0.005903	0.006500	0.005421	0.005586	-5.402%	15,137,459	+64.876%
2023-06-21	0.004762	0.006288	0.004624	0.005905	+24.003%	78,294,288	+55.970%
2023-06-20	0.005316	0.005600	0.004644	0.004762	-10.690%	39,277,995	+93.406%
2023-06-19	0.007938	0.008399	0.004546	0.005332	-32.922%	111,296,381	+72.731%
2023-06-18	0.008140	0.008450	0.007816	0.007949	-2.262%	7,715,332	+15.864%
2023-06-17	0.008152	0.008969	0.007950	0.008133	-0.562%	12,470,404	+13.242%
2023-06-16	0.008054	0.008199	0.007674	0.008179	+1.552%	7,558,220	+12.605%
2023-06-15	0.007967	0.008215	0.007399	0.008054	+1.155%	8,721,106	+14.353%
2023-06-14	0.008056	0.009003	0.007600	0.007962	-1.436%	17,991,098	+15.674%
2023-06-13	0.007897	0.009208	0.007661	0.008078	+2.357%	20,552,140	+14.013%
2023-06-12	0.007767	0.008200	0.007320	0.007892	+1.609%	13,332,940	+16.700%
2023-06-11	0.008203	0.008547	0.007692	0.007767	-5.396%	10,448,232	+18.579%
2023-06-10	0.009319	0.009399	0.007000	0.008210	-11.900%	46,701,878	+12.180%
2023-06-09	0.010520	0.010560	0.008900	0.009319	-11.416%	19,563,081	-1.170%
2023-06-08	0.010010	0.010760	0.009493	0.010520	+2.027%	18,051,209	-12.452%
2023-06-07	0.010988	0.011200	0.010100	0.010311	-6.093%	20,030,858	-10.678%
2023-06-06	0.010081	0.011800	0.009601	0.010980	+8.929%	59,042,146	-16.120%
2023-06-05	0.010365	0.011699	0.009300	0.010080	-2.750%	78,648,176	-8.631%
2023-06-04	0.008500	0.013200	0.008452	0.010365	+21.941%	185,453,259	-11.143%
2023-06-03	0.008201	0.008700	0.007944	0.008500	+3.243%	15,497,051	+8.353%
2023-06-02	0.008100	0.008400	0.007800	0.008233	+2.913%	11,892,424	+11.867%
2023-06-01	0.008000	0.008700	0.007800	0.008000	0.000%	17,930,563	+15.125%
2023-05-31	0.008900	0.009200	0.007900	0.008000	-10.112%	34,454,275	+15.125%
2023-05-30	0.007600	0.009800	0.007500	0.008900	+18.667%	51,392,324	+3.483%
2023-05-29	0.007400	0.007700	0.007300	0.007500	+1.351%	7,166,269	+22.800%
2023-05-28	0.007000	0.007700	0.007000	0.007400	+4.225%	12,713,498	+24.459%
2023-05-27	0.007600	0.007700	0.006900	0.007100	-6.579%	9,626,709	+29.718%
2023-05-26	0.007000	0.008100	0.006900	0.007600	+8.571%	8,695,120	+21.184%
2023-05-25	0.007400	0.007400	0.006800	0.007000	-5.405%	4,126,710	+31.571%
2023-05-24	0.007900	0.007900	0.007000	0.007400	-6.329%	7,932,693	+24.459%
2023-05-23	0.007800	0.008300	0.007700	0.007900	0.000%	5,215,062	+16.582%
2023-05-22	0.008200	0.008300	0.007600	0.007900	-2.469%	8,151,726	+16.582%
2023-05-21	0.008200	0.008600	0.007900	0.008100	-1.220%	7,870,314	+13.704%
2023-05-20	0.008100	0.008300	0.008000	0.008200	0.000%	3,862,043	+12.317%
2023-05-19	0.008600	0.008900	0.008000	0.008200	-4.651%	9,181,860	+12.317%
2023-05-18	0.008900	0.009100	0.008400	0.008600	-3.371%	9,415,506	+7.093%
2023-05-17	0.008600	0.010100	0.008400	0.008900	+3.488%	19,340,130	+3.483%
2023-05-16	0.008900	0.009000	0.008500	0.008600	-4.444%	5,377,005	+7.093%
2023-05-15	0.008700	0.009200	0.008500	0.009000	+3.448%	11,999,404	+2.333%
2023-05-14	0.008900	0.009400	0.008500	0.008700	-2.247%	8,415,384	+5.862%
2023-05-13	0.009500	0.009700	0.008800	0.008900	-4.301%	9,299,019	+3.483%
2023-05-12	0.010000	0.010200	0.008700	0.009300	-7.000%	20,117,954	-0.968%
2023-05-11	0.011100	0.012100	0.009500	0.010000	-9.910%	23,043,645	-7.900%
2023-05-10	0.010200	0.013500	0.010100	0.011100	+8.824%	42,023,269	-17.027%
2023-05-09	0.010300	0.010500	0.009800	0.010200	-0.971%	5,939,683	-9.706%
2023-05-08	0.012600	0.012600	0.009500	0.010300	-18.254%	21,693,805	-10.583%
2023-05-07	0.012500	0.013100	0.012000	0.012600	0.000%	7,381,020	-26.905%
2023-05-06	0.013100	0.014000	0.012000	0.012600	-4.545%	15,401,142	-26.905%
2023-05-05	0.013300	0.013800	0.012800	0.013200	-0.752%	5,145,731	-30.227%
2023-05-04	0.013300	0.014900	0.013000	0.013300	+0.758%	7,663,554	-30.752%
2023-05-03	0.013600	0.013700	0.012800	0.013200	-2.941%	3,854,995	-30.227%
2023-05-02	0.013500	0.013700	0.013100	0.013600	+0.741%	2,117,374	-32.279%
2023-05-01	0.014700	0.014700	0.013100	0.013500	-8.163%	5,045,649	-31.778%
2023-04-30	0.014800	0.015400	0.014200	0.014700	-1.342%	13,217,957	-37.347%
2023-04-29	0.014600	0.015800	0.014600	0.014900	+1.361%	5,058,243	-38.188%
2023-04-28	0.013900	0.015400	0.013900	0.014700	+5.755%	11,356,484	-37.347%
2023-04-27	0.013500	0.014500	0.013400	0.013900	+2.206%	4,370,555	-33.741%
2023-04-26	0.014000	0.015500	0.013100	0.013600	-2.857%	15,794,500	-32.279%
2023-04-25	0.014600	0.014600	0.013300	0.014000	-3.448%	5,432,838	-34.214%
2023-04-24	0.014900	0.015300	0.014200	0.014500	-2.685%	3,962,854	-36.483%
2023-04-23	0.015200	0.015700	0.014200	0.014900	-1.974%	13,689,172	-38.188%
2023-04-22	0.014000	0.015500	0.013700	0.015200	+8.571%	15,848,928	-39.408%
2023-04-21	0.015500	0.015800	0.013600	0.014000	-9.677%	9,740,933	-34.214%
2023-04-20	0.016400	0.016700	0.015200	0.015500	-5.488%	10,901,480	-40.581%
2023-04-19	0.018000	0.018400	0.016100	0.016400	-9.392%	9,549,460	-43.841%
2023-04-18	0.018000	0.018400	0.017900	0.018100	+0.556%	4,280,976	-49.116%
2023-04-17	0.018100	0.018400	0.017700	0.018000	-1.099%	6,381,535	-48.833%
2023-04-16	0.018100	0.018300	0.017800	0.018200	0.000%	6,270,278	-49.396%
2023-04-15	0.017900	0.018400	0.017800	0.018200	+1.111%	5,005,723	-49.396%
2023-04-14	0.017900	0.018100	0.017600	0.018000	+1.124%	7,770,787	-48.833%
2023-04-13	0.018000	0.018700	0.017700	0.017800	-1.111%	8,197,097	-48.258%
2023-04-12	0.018100	0.018300	0.016800	0.018000	0.000%	8,431,186	-48.833%
2023-04-11	0.018100	0.018300	0.017700	0.018000	-1.099%	5,325,634	-48.833%
2023-04-10	0.017900	0.018700	0.017600	0.018200	+1.111%	4,820,062	-49.396%
2023-04-09	0.018400	0.018700	0.017500	0.018000	-1.639%	6,654,901	-48.833%
2023-04-08	0.017300	0.018700	0.017100	0.018300	+5.172%	5,650,936	-49.672%
2023-04-07	0.018200	0.018800	0.016500	0.017400	-4.396%	7,719,151	-47.069%
2023-04-06	0.018700	0.018800	0.017900	0.018200	-2.674%	4,158,906	-49.396%
2023-04-05	0.018600	0.019000	0.018200	0.018700	+0.538%	7,527,289	-50.749%
2023-04-04	0.018400	0.018900	0.018100	0.018600	+1.087%	3,323,052	-50.484%
2023-04-03	0.018400	0.019200	0.018100	0.018400	-0.541%	7,395,086	-49.946%
2023-04-02	0.018600	0.018800	0.018200	0.018500	0.000%	2,981,449	-50.216%
2023-04-01	0.018900	0.019100	0.018300	0.018500	-1.596%	4,809,249	-50.216%
2023-03-31	0.018500	0.019100	0.018100	0.018800	+2.174%	4,637,284	-51.011%
2023-03-30	0.019600	0.020200	0.018100	0.018400	-5.641%	19,432,837	-49.946%
2023-03-29	0.019100	0.020400	0.019000	0.019500	+2.094%	16,712,489	-52.769%
2023-03-28	0.019100	0.019700	0.018500	0.019100	0.000%	8,872,268	-51.780%
2023-03-27	0.020600	0.020700	0.018000	0.019100	-7.282%	9,999,860	-51.780%
2023-03-26	0.021400	0.022000	0.020400	0.020600	-3.286%	11,066,720	-55.291%
2023-03-25	0.019700	0.022100	0.019500	0.021300	+8.122%	9,788,951	-56.761%
2023-03-24	0.020400	0.020700	0.019400	0.019700	-2.956%	5,941,704	-53.249%
2023-03-23	0.020100	0.021100	0.019600	0.020300	+1.500%	15,305,840	-54.631%
2023-03-22	0.022600	0.023000	0.019200	0.020000	-11.111%	29,127,001	-53.950%
2023-03-21	0.022000	0.023000	0.022000	0.022500	+1.810%	12,135,326	-59.067%
2023-03-20	0.022600	0.023300	0.022000	0.022100	-2.212%	17,752,773	-58.326%
2023-03-19	0.023200	0.024100	0.022600	0.022600	-2.586%	19,065,643	-59.248%
2023-03-18	0.023400	0.024500	0.022800	0.023200	-1.277%	20,113,995	-60.302%
2023-03-17	0.022300	0.023700	0.022200	0.023500	+5.381%	27,324,999	-60.809%
2023-03-16	0.021700	0.023200	0.021500	0.022300	+2.765%	18,313,185	-58.700%
2023-03-15	0.024200	0.024900	0.020400	0.021700	-10.331%	38,994,643	-57.558%
2023-03-14	0.023700	0.025400	0.023100	0.024200	+2.110%	31,487,006	-61.942%
2023-03-13	0.022700	0.025200	0.022300	0.023700	+4.405%	23,947,004	-61.139%
2023-03-12	0.022000	0.023000	0.021300	0.022700	+3.653%	12,059,209	-59.427%
2023-03-11	0.022300	0.023100	0.020800	0.021900	-2.232%	16,706,617	-57.945%
2023-03-10	0.022300	0.023300	0.021500	0.022400	+0.448%	20,891,639	-58.884%
2023-03-09	0.021700	0.024600	0.021500	0.022300	+2.294%	22,218,277	-58.700%
2023-03-08	0.022700	0.023400	0.021500	0.021800	-3.540%	15,654,665	-57.752%
2023-03-07	0.024100	0.024600	0.022000	0.022600	-6.224%	19,111,390	-59.248%
2023-03-06	0.023200	0.024600	0.023100	0.024100	+3.879%	22,557,094	-61.784%
2023-03-05	0.023500	0.024800	0.023000	0.023200	-0.855%	17,059,868	-60.302%
2023-03-04	0.023800	0.024800	0.022800	0.023400	-2.092%	22,129,793	-60.641%
2023-03-03	0.027400	0.027400	0.022000	0.023900	-12.774%	32,311,897	-61.464%
2023-03-02	0.027800	0.028200	0.026800	0.027400	-3.180%	8,165,438	-66.387%
2023-03-01	0.027100	0.029000	0.026600	0.028300	+4.815%	17,236,266	-67.456%
2023-02-28	0.028700	0.029200	0.026000	0.027000	-5.923%	28,722,802	-65.889%
2023-02-27	0.031000	0.032400	0.027900	0.028700	-7.419%	37,488,796	-67.909%
2023-02-26	0.032200	0.032900	0.030700	0.031000	-3.727%	21,741,854	-70.290%
2023-02-25	0.030600	0.037000	0.030500	0.032200	+5.229%	81,705,203	-71.398%
2023-02-24	0.032000	0.034500	0.030000	0.030600	-4.075%	20,602,541	-69.902%
2023-02-23	0.032400	0.033700	0.031500	0.031900	-1.238%	14,986,474	-71.129%
2023-02-22	0.034600	0.035100	0.031000	0.032300	-6.647%	18,744,980	-71.486%
2023-02-21	0.040800	0.042100	0.032300	0.034600	-15.403%	49,817,856	-73.382%
2023-02-20	0.047700	0.049200	0.037100	0.040900	-14.435%	48,603,831	-77.482%
2023-02-19	0.049000	0.049700	0.045600	0.047800	-2.249%	9,465,730	-80.732%
2023-02-18	0.048700	0.055000	0.047800	0.048900	+0.617%	11,138,965	-81.166%
2023-02-17	0.046800	0.050600	0.045600	0.048600	+3.846%	7,980,835	-81.049%
2023-02-16	0.049600	0.054500	0.046300	0.046800	-5.645%	10,476,481	-80.321%
2023-02-15	0.048200	0.049600	0.046900	0.049600	+2.905%	5,933,955	-81.431%
2023-02-14	0.047800	0.050200	0.045600	0.048200	+0.626%	10,775,016	-80.892%
2023-02-13	0.046700	0.051100	0.042700	0.047900	+2.570%	22,746,066	-80.772%
2023-02-12	0.046200	0.049000	0.045000	0.046700	+1.302%	5,130,357	-80.278%
2023-02-11	0.046500	0.049400	0.044600	0.046100	-0.860%	3,720,243	-80.022%
2023-02-10	0.044100	0.047700	0.043300	0.046500	+5.442%	6,391,753	-80.194%
2023-02-09	0.052200	0.053100	0.042200	0.044100	-15.355%	10,519,760	-79.116%
2023-02-08	0.055300	0.055300	0.051000	0.052100	-5.787%	6,357,879	-82.322%
2023-02-07	0.052000	0.055600	0.051900	0.055300	+6.142%	5,909,209	-83.345%
2023-02-06	0.051600	0.056900	0.051100	0.052100	+0.969%	7,428,199	-82.322%
2023-02-05	0.055600	0.056700	0.050800	0.051600	-7.194%	8,157,562	-82.151%
2023-02-04	0.060400	0.060400	0.053700	0.055600	-7.947%	10,595,391	-83.435%
2023-02-03	0.049700	0.063800	0.049500	0.060400	+21.774%	27,754,919	-84.752%
2023-02-02	0.049200	0.052500	0.049100	0.049600	+0.609%	6,400,480	-81.431%
2023-02-01	0.048900	0.050100	0.047000	0.049300	+0.818%	5,687,963	-81.318%
2023-01-31	0.047000	0.052300	0.046000	0.048900	+4.043%	8,748,404	-81.166%
2023-01-30	0.051200	0.051300	0.045600	0.047000	-8.203%	5,213,999	-80.404%
2023-01-29	0.051700	0.058100	0.050100	0.051200	-0.967%	10,125,451	-82.012%
2023-01-28	0.046700	0.054400	0.046400	0.051700	+10.944%	11,748,251	-82.186%
2023-01-27	0.046900	0.049500	0.044300	0.046600	-1.062%	4,216,083	-80.236%
2023-01-26	0.047800	0.049000	0.046500	0.047100	-1.258%	5,244,371	-80.446%
2023-01-25	0.046500	0.048900	0.045000	0.047700	+2.581%	6,624,701	-80.692%
2023-01-24	0.051000	0.052500	0.045700	0.046500	-8.824%	4,153,839	-80.194%
2023-01-23	0.048500	0.054500	0.048400	0.051000	+5.155%	7,987,045	-81.941%
2023-01-22	0.050000	0.053600	0.046300	0.048500	-3.000%	7,644,783	-81.010%
2023-01-21	0.052800	0.057100	0.048900	0.050000	-5.482%	7,855,569	-81.580%
2023-01-20	0.050200	0.053000	0.047700	0.052900	+5.378%	7,502,964	-82.590%
2023-01-19	0.043500	0.054500	0.043500	0.050200	+15.402%	10,764,200	-81.653%
2023-01-18	0.050900	0.054400	0.041900	0.043500	-14.538%	9,842,661	-78.828%
2023-01-17	0.053600	0.054900	0.048500	0.050900	-5.037%	5,891,110	-81.906%
2023-01-16	0.050500	0.055400	0.050200	0.053600	+6.561%	7,816,435	-82.817%
2023-01-15	0.044000	0.060000	0.042000	0.050300	+14.318%	35,394,724	-81.690%
2023-01-14	0.037900	0.045000	0.037300	0.044000	+16.095%	14,051,008	-79.068%
2023-01-13	0.036000	0.038100	0.035300	0.037900	+5.278%	6,490,445	-75.699%
2023-01-12	0.035100	0.037200	0.035100	0.036000	+2.273%	4,513,651	-74.417%
2023-01-11	0.036000	0.036100	0.033900	0.035200	-1.950%	3,831,697	-73.835%
2023-01-10	0.035900	0.037500	0.035000	0.035900	0.000%	5,002,957	-74.345%
2023-01-09	0.033900	0.038400	0.033800	0.035900	+6.213%	7,267,176	-74.345%
2023-01-08	0.033500	0.034000	0.033000	0.033800	+0.896%	3,558,314	-72.751%
2023-01-07	0.034100	0.035400	0.033000	0.033500	-1.760%	4,159,736	-72.507%
2023-01-06	0.034700	0.035500	0.032500	0.034100	-2.011%	4,256,645	-72.991%
2023-01-05	0.036600	0.038500	0.033100	0.034800	-5.177%	9,191,472	-73.534%
2023-01-04	0.033600	0.041900	0.032500	0.036700	+9.226%	18,436,133	-74.905%
2023-01-03	0.031100	0.036200	0.030400	0.033600	+8.039%	12,479,901	-72.589%
2023-01-02	0.030500	0.032000	0.030300	0.031100	+1.303%	3,841,438	-70.386%
2023-01-01	0.030300	0.031000	0.030100	0.030700	+1.656%	1,648,156	-70.000%
2022-12-31	0.030200	0.032700	0.029900	0.030200	0.000%	4,669,108	-69.503%
2022-12-30	0.031800	0.032900	0.029600	0.030200	-5.031%	5,019,959	-69.503%
2022-12-29	0.029200	0.035300	0.028900	0.031800	+8.532%	13,563,399	-71.038%
2022-12-28	0.031500	0.031600	0.028900	0.029300	-6.984%	5,980,800	-68.567%
2022-12-27	0.032200	0.035000	0.030900	0.031500	-2.477%	11,802,502	-70.762%
2022-12-26	0.037200	0.044600	0.030800	0.032300	-13.172%	29,782,411	-71.486%
2022-12-25	0.028000	0.044900	0.027700	0.037200	+32.384%	16,227,211	-75.242%
2022-12-24	0.028400	0.029600	0.027700	0.028100	-1.404%	3,899,420	-67.224%
2022-12-23	0.028900	0.031500	0.028400	0.028500	-1.724%	6,623,138	-67.684%
2022-12-22	0.032100	0.045000	0.028200	0.029000	-9.657%	15,397,040	-68.241%
2022-12-21	0.035700	0.036100	0.030200	0.032100	-10.335%	5,011,068	-71.308%
2022-12-20	0.034100	0.038400	0.033700	0.035800	+4.985%	5,001,600	-74.274%
2022-12-19	0.037000	0.037800	0.033100	0.034100	-8.333%	3,126,803	-72.991%
2022-12-18	0.038600	0.038600	0.036900	0.037200	-3.876%	750,369	-75.242%
2022-12-17	0.036200	0.039100	0.035700	0.038700	+6.906%	3,971,086	-76.202%
2022-12-16	0.043000	0.043700	0.035500	0.036200	-16.009%	4,578,268	-74.558%
2022-12-15	0.045000	0.046200	0.043000	0.043100	-4.435%	3,407,231	-78.631%
2022-12-14	0.047100	0.048300	0.044600	0.045100	-4.246%	3,072,444	-79.579%
2022-12-13	0.051100	0.051300	0.043300	0.047100	-7.647%	7,983,024	-80.446%
2022-12-12	0.051000	0.051800	0.048000	0.051000	-0.391%	3,624,002	-81.941%
2022-12-11	0.052100	0.052900	0.050800	0.051200	-1.916%	1,178,571	-82.012%
2022-12-10	0.051500	0.052500	0.051200	0.052200	+1.359%	1,107,412	-82.356%
2022-12-09	0.052800	0.053600	0.051000	0.051500	-2.462%	2,936,659	-82.117%
2022-12-08	0.051500	0.054300	0.051200	0.052800	+2.724%	4,399,023	-82.557%
2022-12-07	0.053500	0.053900	0.050200	0.051400	-4.104%	2,517,656	-82.082%
2022-12-06	0.056100	0.058000	0.052600	0.053600	-4.456%	3,430,327	-82.817%
2022-12-05	0.055100	0.058100	0.054900	0.056100	+1.815%	1,976,425	-83.583%
2022-12-04	0.054800	0.055800	0.053900	0.055100	+1.101%	2,317,277	-83.285%
2022-12-03	0.057900	0.058400	0.053900	0.054500	-5.709%	2,920,621	-83.101%
2022-12-02	0.055100	0.063200	0.054500	0.057800	+4.900%	19,923,773	-84.066%
2022-12-01	0.054300	0.064300	0.053900	0.055100	+1.473%	12,494,235	-83.285%
2022-11-30	0.052300	0.056200	0.052300	0.054300	+3.429%	1,993,649	-83.039%
2022-11-29	0.052400	0.053900	0.051300	0.052500	+0.191%	9,782,173	-82.457%
2022-11-28	0.052700	0.053000	0.049700	0.052400	-0.380%	2,114,101	-82.424%
2022-11-27	0.051800	0.054000	0.051500	0.052600	+1.544%	1,796,227	-82.490%
2022-11-26	0.051200	0.054200	0.051200	0.051800	+1.172%	2,022,716	-82.220%
2022-11-25	0.052800	0.052800	0.050200	0.051200	-3.396%	798,976	-82.012%
2022-11-24	0.053300	0.054000	0.051600	0.053000	-0.376%	749,631	-82.623%
2022-11-23	0.052000	0.054200	0.051300	0.053200	+2.308%	2,066,440	-82.688%
2022-11-22	0.050000	0.054600	0.046400	0.052000	+3.792%	4,041,255	-82.288%
2022-11-21	0.051100	0.051400	0.048800	0.050100	-1.957%	3,166,524	-81.617%
2022-11-20	0.051600	0.058000	0.048000	0.051100	-0.584%	4,650,307	-81.977%
2022-11-19	0.052500	0.052500	0.050500	0.051400	-2.095%	1,702,734	-82.082%
2022-11-18	0.050500	0.058300	0.050400	0.052500	+3.550%	6,222,018	-82.457%
2022-11-17	0.051400	0.053100	0.050100	0.050700	-1.744%	1,959,345	-81.834%
2022-11-16	0.052000	0.052700	0.050200	0.051600	-1.149%	2,090,886	-82.151%
2022-11-15	0.052200	0.055500	0.051500	0.052200	+0.192%	3,193,818	-82.356%
2022-11-14	0.049500	0.053000	0.047000	0.052100	+5.253%	3,749,146	-82.322%
2022-11-13	0.052400	0.054600	0.048900	0.049500	-5.534%	5,796,295	-81.394%
2022-11-12	0.057200	0.057400	0.052000	0.052400	-8.551%	2,905,350	-82.424%
2022-11-11	0.058500	0.059300	0.051100	0.057300	-2.051%	2,731,807	-83.927%
2022-11-10	0.046400	0.059900	0.046100	0.058500	+26.078%	6,441,343	-84.256%
2022-11-09	0.061900	0.062800	0.045100	0.046400	-25.040%	16,614,708	-80.151%
2022-11-08	0.082800	0.083300	0.046400	0.061900	-25.511%	25,079,091	-85.121%
2022-11-07	0.082200	0.083900	0.080900	0.083100	+0.972%	3,589,538	-88.917%
2022-11-06	0.086300	0.090000	0.082000	0.082300	-4.635%	5,455,262	-88.809%
2022-11-05	0.088400	0.093100	0.085500	0.086300	-2.265%	8,111,367	-89.328%
2022-11-04	0.081800	0.090100	0.081500	0.088300	+8.078%	4,508,582	-89.570%
2022-11-03	0.080200	0.084500	0.080000	0.081700	+1.617%	3,404,386	-88.727%
2022-11-02	0.082100	0.082400	0.079100	0.080400	-1.951%	4,507,791	-88.545%
2022-11-01	0.083600	0.084200	0.081400	0.082000	-1.914%	3,481,510	-88.768%
2022-10-31	0.086100	0.086500	0.082500	0.083600	-2.791%	5,172,896	-88.983%
2022-10-30	0.086300	0.094700	0.085200	0.086000	-0.232%	7,861,547	-89.291%
2022-10-29	0.084500	0.087800	0.084000	0.086200	+2.133%	5,842,161	-89.316%
2022-10-28	0.083900	0.088600	0.082600	0.084400	+0.357%	8,591,863	-89.088%
2022-10-27	0.083300	0.087900	0.082500	0.084100	+0.839%	6,625,026	-89.049%
2022-10-26	0.082800	0.086000	0.082800	0.083400	+0.846%	5,396,682	-88.957%
2022-10-25	0.081600	0.084800	0.081200	0.082700	+1.348%	5,204,862	-88.863%
2022-10-24	0.082800	0.084100	0.080200	0.081600	-1.330%	3,888,786	-88.713%
2022-10-23	0.081200	0.084200	0.079900	0.082700	+1.722%	5,946,513	-88.863%
2022-10-22	0.081800	0.083200	0.079900	0.081300	-0.611%	2,472,054	-88.672%
2022-10-21	0.082100	0.083100	0.076700	0.081800	-0.487%	7,499,879	-88.741%
2022-10-20	0.085500	0.087000	0.081500	0.082200	-3.860%	5,021,258	-88.796%
2022-10-19	0.085300	0.087600	0.082900	0.085500	+0.117%	5,399,087	-89.228%
2022-10-18	0.087700	0.088900	0.083500	0.085400	-2.400%	6,591,481	-89.215%
2022-10-17	0.087700	0.089100	0.086200	0.087500	-0.228%	4,196,259	-89.474%
2022-10-16	0.086700	0.090200	0.086300	0.087700	+1.270%	5,473,067	-89.498%
2022-10-15	0.088800	0.090200	0.085600	0.086600	-2.477%	6,163,459	-89.365%
2022-10-14	0.091400	0.094500	0.086300	0.088800	-2.845%	9,829,183	-89.628%
2022-10-13	0.091100	0.093200	0.082700	0.091400	+0.329%	22,894,697	-89.923%
2022-10-12	0.094200	0.102900	0.089400	0.091100	-3.291%	30,309,364	-89.890%
2022-10-11	0.087600	0.106300	0.079200	0.094200	+7.657%	52,363,080	-90.223%
2022-10-10	0.090200	0.096000	0.086300	0.087500	-2.993%	19,755,748	-89.474%
2022-10-09	0.087600	0.091000	0.087000	0.090200	+3.086%	5,651,993	-89.789%
2022-10-08	0.089400	0.090500	0.085500	0.087500	-2.125%	3,074,970	-89.474%
2022-10-07	0.088600	0.091100	0.088500	0.089400	+1.017%	4,414,789	-89.698%
2022-10-06	0.090600	0.092700	0.088000	0.088500	-2.426%	11,704,316	-89.593%
2022-10-05	0.091000	0.092100	0.088500	0.090700	-0.220%	5,972,388	-89.846%
2022-10-04	0.090800	0.094900	0.090200	0.090900	+0.221%	6,705,093	-89.868%
2022-10-03	0.089400	0.092200	0.087400	0.090700	+1.454%	6,662,790	-89.846%
2022-10-02	0.092700	0.099600	0.088500	0.089400	-3.560%	11,317,473	-89.698%
2022-10-01	0.091400	0.094500	0.089600	0.092700	+1.311%	5,967,521	-90.065%
2022-09-30	0.090300	0.095600	0.089600	0.091500	+1.329%	14,704,493	-89.934%
2022-09-29	0.090300	0.092100	0.087700	0.090300	+0.111%	6,820,900	-89.801%
2022-09-28	0.092400	0.092800	0.087500	0.090200	-2.275%	12,192,630	-89.789%
2022-09-27	0.099000	0.101600	0.090600	0.092300	-6.673%	13,961,962	-90.022%
2022-09-26	0.085300	0.112000	0.082500	0.098900	+16.216%	31,961,138	-90.688%
2022-09-25	0.090800	0.092500	0.083700	0.085100	-6.071%	8,042,822	-89.177%
2022-09-24	0.094200	0.096400	0.090000	0.090600	-3.719%	4,948,581	-89.834%
2022-09-23	0.096600	0.102900	0.091500	0.094100	-2.689%	11,775,918	-90.213%
2022-09-22	0.088400	0.103400	0.088400	0.096700	+9.513%	10,404,303	-90.476%
2022-09-21	0.094000	0.096600	0.085300	0.088300	-5.964%	10,583,454	-89.570%
2022-09-20	0.102400	0.102600	0.091600	0.093900	-8.211%	9,564,160	-90.192%
2022-09-19	0.093700	0.108200	0.093300	0.102300	+9.295%	13,817,112	-90.997%
2022-09-18	0.108400	0.108500	0.091600	0.093600	-13.653%	9,381,137	-90.160%
2022-09-17	0.110300	0.113200	0.103600	0.108400	-1.900%	7,010,802	-91.504%
2022-09-16	0.101900	0.119200	0.099700	0.110500	+8.546%	13,591,078	-91.665%
2022-09-15	0.112900	0.113400	0.099800	0.101800	-9.832%	15,670,897	-90.953%
2022-09-14	0.137900	0.151500	0.090900	0.112900	-18.129%	45,035,053	-91.842%
2022-09-13	0.130700	0.157800	0.125200	0.137900	+5.590%	32,586,040	-93.321%
2022-09-12	0.163000	0.170600	0.125300	0.130600	-20.122%	27,898,411	-92.948%
2022-09-11	0.181400	0.192000	0.153200	0.163500	-9.768%	35,040,407	-94.367%
2022-09-10	0.152800	0.216600	0.148300	0.181200	+18.898%	89,641,169	-94.917%
2022-09-09	0.106400	0.218000	0.104300	0.152400	+43.368%	132,836,851	-93.957%
2022-09-08	0.092900	0.130000	0.092900	0.106300	+14.424%	63,934,630	-91.336%
2022-09-07	0.091700	0.097000	0.086000	0.092900	+1.309%	13,845,773	-90.086%
2022-09-06	0.092900	0.111800	0.086600	0.091700	-1.504%	34,229,541	-89.956%
2022-09-05	0.088500	0.097500	0.086400	0.093100	+4.961%	20,152,545	-90.107%
2022-09-04	0.088300	0.090000	0.085400	0.088700	+0.453%	5,431,060	-89.617%
2022-09-03	0.089700	0.093300	0.085500	0.088300	-1.561%	13,297,844	-89.570%
2022-09-02	0.099100	0.102500	0.088500	0.089700	-9.394%	24,292,764	-89.732%
2022-09-01	0.091500	0.120400	0.088000	0.099000	+8.315%	76,101,642	-90.697%
2022-08-31	0.082600	0.097800	0.080900	0.091400	+10.788%	19,191,195	-89.923%
2022-08-30	0.082700	0.087400	0.078600	0.082500	-0.483%	11,493,886	-88.836%
2022-08-29	0.078000	0.085400	0.074500	0.082900	+6.418%	9,422,383	-88.890%
2022-08-28	0.080100	0.082300	0.076400	0.077900	-2.747%	5,305,250	-88.177%
2022-08-27	0.081100	0.082500	0.077300	0.080100	-1.233%	5,864,481	-88.502%
2022-08-26	0.093600	0.093600	0.080100	0.081100	-13.262%	14,989,256	-88.644%
2022-08-25	0.088200	0.096200	0.085200	0.093500	+6.129%	16,694,993	-90.150%
2022-08-24	0.091700	0.091700	0.086900	0.088100	-4.031%	9,765,319	-89.546%
2022-08-23	0.086400	0.093900	0.084100	0.091800	+6.250%	20,077,271	-89.967%
2022-08-22	0.088100	0.088500	0.082400	0.086400	-2.041%	7,947,158	-89.340%
2022-08-21	0.084700	0.089700	0.084100	0.088200	+4.255%	8,381,241	-89.558%
2022-08-20	0.084000	0.090400	0.079600	0.084600	+0.714%	11,152,712	-89.113%
2022-08-19	0.090600	0.092900	0.082700	0.084000	-7.387%	15,902,824	-89.036%
2022-08-18	0.102200	0.103300	0.084900	0.090700	-11.166%	14,414,994	-89.846%
2022-08-17	0.110900	0.112100	0.099400	0.102100	-8.018%	10,790,071	-90.979%
2022-08-16	0.111100	0.112800	0.109700	0.111000	-0.090%	4,922,226	-91.703%
2022-08-15	0.113800	0.117000	0.108800	0.111100	-2.373%	9,844,675	-91.710%
2022-08-14	0.112400	0.125900	0.112200	0.113800	+1.246%	15,408,983	-91.907%
2022-08-13	0.114800	0.115800	0.112200	0.112400	-2.005%	2,935,969	-91.806%
2022-08-12	0.112800	0.115300	0.110000	0.114700	+1.775%	6,760,366	-91.970%
2022-08-11	0.115300	0.117900	0.111500	0.112700	-2.340%	7,391,623	-91.828%
2022-08-10	0.111500	0.116900	0.107900	0.115400	+3.498%	11,354,332	-92.019%
2022-08-09	0.116400	0.130400	0.103800	0.111500	-4.292%	27,866,654	-91.740%
2022-08-08	0.115300	0.119300	0.115100	0.116500	+0.953%	5,195,528	-92.094%
2022-08-07	0.114600	0.120900	0.114000	0.115400	+0.698%	4,447,946	-92.019%
2022-08-06	0.115800	0.117000	0.113100	0.114600	-1.036%	6,287,656	-91.963%
2022-08-05	0.113300	0.116300	0.112600	0.115800	+2.207%	4,425,190	-92.047%
2022-08-04	0.114100	0.116100	0.112000	0.113300	-0.788%	7,325,438	-91.871%
2022-08-03	0.113500	0.116600	0.111000	0.114200	+0.617%	7,824,670	-91.935%
2022-08-02	0.118800	0.121200	0.109500	0.113500	-4.461%	15,887,574	-91.885%
2022-08-01	0.116100	0.139300	0.114300	0.118800	+2.238%	43,918,953	-92.247%
2022-07-31	0.114000	0.126500	0.113400	0.116200	+1.840%	15,527,954	-92.074%
2022-07-30	0.114500	0.119900	0.113800	0.114100	-0.349%	11,633,438	-91.928%
2022-07-29	0.115700	0.124200	0.113300	0.114500	-1.037%	15,680,528	-91.956%
2022-07-28	0.114000	0.120000	0.111800	0.115700	+1.313%	14,192,777	-92.040%
2022-07-27	0.108800	0.114900	0.108400	0.114200	+4.867%	16,799,982	-91.935%
2022-07-26	0.109400	0.109500	0.103000	0.108900	-0.457%	8,182,042	-91.543%
2022-07-25	0.118300	0.118500	0.108600	0.109400	-7.523%	8,149,163	-91.581%
2022-07-24	0.121700	0.122300	0.117700	0.118300	-2.634%	10,444,377	-92.215%
2022-07-23	0.118100	0.124800	0.116700	0.121500	+2.966%	11,566,132	-92.420%
2022-07-22	0.120600	0.128000	0.116500	0.118000	-2.156%	12,803,664	-92.195%
2022-07-21	0.125100	0.128000	0.113800	0.120600	-3.597%	16,302,309	-92.363%
2022-07-20	0.120200	0.140000	0.118500	0.125100	+3.990%	36,682,322	-92.638%
2022-07-19	0.120800	0.123100	0.116000	0.120300	-0.331%	13,411,214	-92.344%
2022-07-18	0.112100	0.127200	0.111200	0.120700	+7.768%	15,640,790	-92.370%
2022-07-17	0.119000	0.121300	0.110600	0.112000	-5.961%	8,705,161	-91.777%
2022-07-16	0.121100	0.121300	0.114600	0.119100	-1.652%	8,092,857	-92.267%
2022-07-15	0.118200	0.129900	0.116500	0.121100	+2.453%	13,512,083	-92.395%
2022-07-14	0.118900	0.121300	0.113200	0.118200	-0.672%	11,023,758	-92.208%
2022-07-13	0.112600	0.129500	0.112000	0.119000	+5.872%	33,257,027	-92.261%
2022-07-12	0.113900	0.118800	0.107100	0.112400	-1.404%	15,687,595	-91.806%
2022-07-11	0.124800	0.125400	0.112900	0.114000	-8.654%	10,292,763	-91.921%
2022-07-10	0.129700	0.131600	0.120900	0.124800	-3.778%	10,535,344	-92.620%
2022-07-09	0.140000	0.140200	0.114200	0.129700	-7.357%	26,029,185	-92.899%
2022-07-08	0.144100	0.148500	0.139800	0.140000	-2.845%	14,782,810	-93.421%
2022-07-07	0.141300	0.146500	0.139400	0.144100	+1.909%	9,539,795	-93.609%
2022-07-06	0.140300	0.143000	0.139400	0.141400	+0.784%	9,097,276	-93.487%
2022-07-05	0.143100	0.147900	0.138000	0.140300	-2.025%	12,860,405	-93.435%
2022-07-04	0.145100	0.150000	0.139400	0.143200	-1.309%	13,788,041	-93.568%
2022-07-03	0.140000	0.145400	0.137300	0.145100	+3.643%	10,856,716	-93.653%
2022-07-02	0.144800	0.146200	0.137400	0.140000	-3.382%	13,331,540	-93.421%
2022-07-01	0.144100	0.153300	0.137100	0.144900	+0.485%	19,785,987	-93.644%
2022-06-30	0.188300	0.199600	0.135400	0.144200	-23.257%	28,747,687	-93.613%
2022-06-29	0.147300	0.200000	0.145900	0.187900	+27.304%	54,692,400	-95.098%
2022-06-28	0.148400	0.155000	0.136900	0.147600	-0.405%	22,332,578	-93.760%
2022-06-27	0.143800	0.174400	0.134100	0.148200	+3.060%	35,750,888	-93.785%
2022-06-26	0.133400	0.149900	0.130700	0.143800	+7.877%	16,713,115	-93.595%
2022-06-25	0.131900	0.138000	0.128400	0.133300	+0.985%	12,071,914	-93.091%
2022-06-24	0.131100	0.139100	0.126500	0.132000	+0.840%	13,588,892	-93.023%
2022-06-23	0.128500	0.135300	0.124700	0.130900	+1.709%	12,778,043	-92.964%
2022-06-22	0.123400	0.141400	0.119700	0.128700	+4.042%	27,348,473	-92.844%

.dark-mode .Tv4Sqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tv4Sqs{ color: #333333; background-color: white; border: 2px solid #333333; }ANCUSDTAnoncoin / Tether USDcrypto

ANCUSDT
Anoncoin / Tether USD
crypto