Dark

ANCUSDT
Anoncoin / Tether USD
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

2.98USDT-5.883%(-0.19)467,5270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	3.1653	3.2034	2.9660	2.9836	-5.883%	467,527	0.000%
2022-03-16	2.8211	3.2300	2.7573	3.1701	+12.371%	2,300,669	-5.883%
2022-03-15	2.9124	2.9785	2.6446	2.8211	-3.161%	1,502,144	+5.760%
2022-03-14	2.9956	3.1100	2.8400	2.9132	-2.790%	1,070,320	+2.417%
2022-03-13	3.1670	3.2580	2.9925	2.9968	-5.374%	1,253,494	-0.440%
2022-03-12	3.3155	3.3946	3.1337	3.1670	-4.637%	1,197,780	-5.791%
2022-03-11	3.7452	3.7686	3.3044	3.3210	-11.353%	1,467,766	-10.160%
2022-03-10	4.2758	4.3170	3.6786	3.7463	-12.396%	1,831,932	-20.359%
2022-03-09	3.7579	4.4713	3.7469	4.2764	+13.807%	3,254,143	-30.231%
2022-03-08	3.9234	4.1596	3.5707	3.7576	-4.358%	2,358,618	-20.598%
2022-03-07	4.0544	4.4525	3.8079	3.9288	-3.062%	3,876,806	-24.058%
2022-03-06	5.8306	5.8698	4.0438	4.0529	-30.270%	4,546,295	-26.384%
2022-03-05	5.2885	6.2695	5.1550	5.8123	+9.315%	2,797,035	-48.667%
2022-03-04	4.6852	5.6636	4.5736	5.3170	+13.480%	2,862,122	-43.886%
2022-03-03	4.3546	4.9940	4.3239	4.6854	+7.589%	3,118,998	-36.321%
2022-03-02	3.7379	4.3667	3.7025	4.3549	+16.469%	1,436,394	-31.489%
2022-03-01	3.5087	3.8557	3.4300	3.7391	+6.466%	1,365,197	-20.205%
2022-02-28	3.6709	3.7380	3.4311	3.5120	-4.420%	1,204,019	-15.046%
2022-02-27	3.7571	3.8672	3.5000	3.6744	-2.222%	1,308,851	-18.800%
2022-02-26	3.7333	4.0347	3.6000	3.7579	+0.662%	1,461,756	-20.605%
2022-02-25	3.3200	3.7787	3.2648	3.7332	+12.480%	2,066,994	-20.079%
2022-02-24	2.8565	3.3346	2.6360	3.3190	+18.316%	2,381,073	-10.105%
2022-02-23	2.7280	3.0847	2.5866	2.8052	+2.936%	2,992,480	+6.360%
2022-02-22	2.3694	2.8000	2.3554	2.7252	+14.890%	2,308,505	+9.482%
2022-02-21	2.1467	2.3762	2.1459	2.3720	+10.567%	1,038,295	+25.784%
2022-02-20	2.5737	2.6857	2.1292	2.1453	-16.616%	1,439,714	+39.076%
2022-02-19	2.0943	2.8345	2.0336	2.5728	+22.684%	2,781,732	+15.967%
2022-02-18	2.0708	2.1354	1.9445	2.0971	+1.265%	915,156	+42.273%
2022-02-17	2.0901	2.1570	2.0660	2.0709	-0.919%	625,569	+44.073%
2022-02-16	2.2284	2.2686	2.0833	2.0901	-6.206%	851,856	+42.749%
2022-02-15	2.0019	2.4352	1.9860	2.2284	+11.336%	1,909,119	+33.890%
2022-02-14	1.9367	2.0999	1.8397	2.0015	+3.399%	1,901,415	+49.068%
2022-02-13	1.6022	1.9719	1.5942	1.9357	+20.808%	1,628,456	+54.135%
2022-02-12	1.8999	1.9020	1.5784	1.6023	-15.646%	890,801	+86.207%
2022-02-11	1.9164	1.9675	1.7632	1.8995	-0.706%	2,449,722	+57.073%
2022-02-10	1.6801	2.0000	1.6732	1.9130	+13.842%	2,946,456	+55.964%
2022-02-09	1.5589	1.7101	1.5452	1.6804	+7.801%	911,708	+77.553%
2022-02-08	1.4849	1.6650	1.4784	1.5588	+4.892%	1,237,413	+91.404%
2022-02-07	1.4163	1.4881	1.3968	1.4861	+4.936%	414,465	+100.767%
2022-02-06	1.4347	1.4409	1.4018	1.4162	-1.276%	327,582	+110.676%
2022-02-05	1.3694	1.4532	1.3654	1.4345	+4.746%	414,451	+107.989%
2022-02-04	1.3319	1.3760	1.3102	1.3695	+2.823%	480,196	+117.861%
2022-02-03	1.5042	1.5045	1.3041	1.3319	-11.460%	887,874	+124.011%
2022-02-02	1.5549	1.5792	1.5033	1.5043	-3.236%	291,620	+98.338%
2022-02-01	1.5297	1.5702	1.5264	1.5546	+1.628%	353,841	+91.921%
2022-01-31	1.5843	1.6380	1.4561	1.5297	-3.446%	845,130	+95.045%
2022-01-30	1.4143	1.6443	1.4106	1.5843	+12.115%	2,006,247	+88.323%
2022-01-29	1.2940	1.4297	1.2910	1.4131	+9.212%	1,016,868	+111.139%
2022-01-28	1.4557	1.4558	1.2647	1.2939	-11.090%	1,210,693	+130.590%
2022-01-27	1.6281	1.6570	1.4543	1.4553	-10.614%	857,674	+105.016%
2022-01-26	1.6234	1.6380	1.5911	1.6281	+0.308%	754,477	+83.257%
2022-01-25	1.5262	1.9900	1.4950	1.6231	+6.363%	4,265,348	+83.821%
2022-01-24	1.6659	1.6878	1.5119	1.5260	-8.376%	771,512	+95.518%
2022-01-23	1.5451	1.6838	1.5244	1.6655	+7.611%	638,586	+79.141%
2022-01-22	2.0300	2.0352	1.5013	1.5477	-23.762%	1,026,184	+92.776%
2022-01-21	2.2755	2.2882	1.9989	2.0301	-10.781%	723,313	+46.968%
2022-01-20	2.1953	2.2903	2.1600	2.2754	+3.649%	315,801	+31.124%
2022-01-19	2.3052	2.3109	2.1622	2.1953	-4.751%	583,424	+35.909%
2022-01-18	2.5000	2.5021	2.2793	2.3048	-7.812%	380,809	+29.452%
2022-01-17	2.5070	2.5115	2.4902	2.5001	-0.271%	226,198	+19.339%
2022-01-16	2.5062	2.5120	2.4860	2.5069	+0.044%	378,699	+19.016%
2022-01-15	2.5398	2.5407	2.4751	2.5058	-1.339%	546,544	+19.068%
2022-01-14	2.7568	2.7635	2.5351	2.5398	-7.871%	860,803	+17.474%
2022-01-13	2.6844	2.9500	2.6665	2.7568	+2.693%	881,790	+8.227%
2022-01-12	2.5957	2.7409	2.5600	2.6845	+3.421%	686,454	+11.142%
2022-01-11	2.6024	2.6974	2.5800	2.5957	-0.257%	357,468	+14.944%
2022-01-10	2.7085	2.7773	2.5934	2.6024	-3.917%	382,095	+14.648%
2022-01-09	2.7444	2.7444	2.6500	2.7085	-1.319%	318,293	+10.157%
2022-01-08	2.7883	2.7962	2.7429	2.7447	-1.564%	222,241	+8.704%
2022-01-07	3.0342	3.0709	2.7510	2.7883	-8.104%	504,367	+7.004%
2022-01-06	3.2752	3.2977	2.9922	3.0342	-7.358%	638,377	-1.668%
2022-01-05	3.3436	3.3535	3.2675	3.2752	-2.054%	317,340	-8.903%
2022-01-04	3.4989	3.5172	3.3274	3.3439	-4.455%	369,949	-10.775%
2022-01-03	3.5712	3.6289	3.4933	3.4998	-1.988%	246,660	-14.749%
2022-01-02	3.4906	3.6214	3.4867	3.5708	+2.292%	247,342	-16.444%
2022-01-01	3.6929	3.7057	3.4048	3.4908	-5.473%	548,553	-14.530%
2021-12-31	3.4952	3.7187	3.4942	3.6929	+5.656%	434,915	-19.207%
2021-12-30	3.4412	3.5806	3.3572	3.4952	+1.569%	413,289	-14.637%
2021-12-29	3.7008	3.7330	3.3420	3.4412	-7.195%	475,665	-13.298%
2021-12-28	4.0089	4.0120	3.6870	3.7080	-7.506%	616,252	-19.536%
2021-12-27	4.0181	4.0383	3.9203	4.0089	-0.234%	493,727	-25.576%
2021-12-26	4.1167	4.1351	3.9590	4.0183	-2.404%	475,524	-25.750%
2021-12-25	3.9725	4.1899	3.8993	4.1173	+3.645%	579,637	-27.535%
2021-12-24	3.6816	4.2000	3.6792	3.9725	+7.907%	717,630	-24.894%
2021-12-23	3.8197	3.8430	3.6147	3.6814	-3.494%	326,708	-18.955%
2021-12-22	3.5203	3.8501	3.5059	3.8147	+8.394%	383,180	-21.787%
2021-12-21	3.3758	3.5519	3.3585	3.5193	+4.251%	309,030	-15.222%
2021-12-20	3.4199	3.4956	3.3614	3.3758	-1.295%	368,547	-11.618%
2021-12-19	3.3086	3.4399	3.2855	3.4201	+3.370%	358,375	-12.763%
2021-12-18	3.1578	3.3198	3.1372	3.3086	+4.772%	335,295	-9.823%
2021-12-17	3.2129	3.2293	3.1510	3.1579	-1.712%	295,618	-5.519%
2021-12-16	3.0905	3.2408	3.0233	3.2129	+4.109%	463,753	-7.137%
2021-12-15	3.1144	3.1766	3.0592	3.0861	-0.909%	568,018	-3.321%
2021-12-14	3.2111	3.2111	3.0002	3.1144	-2.978%	1,440,136	-4.200%
2021-12-13	3.3985	3.4420	3.2100	3.2100	-5.549%	382,285	-7.053%
2021-12-12	3.4914	3.5500	3.3876	3.3986	-2.652%	255,679	-12.211%
2021-12-11	3.5863	3.5930	3.4280	3.4912	-2.657%	442,833	-14.539%
2021-12-10	3.8687	3.8986	3.5780	3.5865	-7.421%	444,707	-16.810%
2021-12-09	3.9267	3.9942	3.8615	3.8740	-1.161%	443,828	-22.984%
2021-12-08	4.1230	4.2331	3.8209	3.9195	-4.933%	676,377	-23.878%
2021-12-07	3.6570	4.2846	3.6516	4.1229	+12.894%	1,020,331	-27.633%
2021-12-06	3.9129	3.9450	3.4890	3.6520	-6.680%	826,823	-18.302%
2021-12-05	3.5395	4.5433	3.5392	3.9134	+10.564%	1,340,308	-23.759%
2021-12-04	4.1031	4.1054	3.3715	3.5395	-13.734%	1,015,748	-15.706%
2021-12-03	3.8036	4.3245	3.7938	4.1030	+7.869%	751,117	-27.282%
2021-12-02	3.6597	3.8037	3.6400	3.8037	+3.915%	440,015	-21.561%
2021-12-01	3.7694	3.8300	3.5500	3.6604	-2.881%	777,667	-18.490%
2021-11-30	3.5413	3.8415	3.5360	3.7690	+6.424%	559,681	-20.838%
2021-11-29	3.2971	3.6320	3.2045	3.5415	+7.390%	582,675	-15.753%
2021-11-28	3.2419	3.3784	3.1025	3.2978	+1.687%	503,025	-9.528%
2021-11-27	2.9998	3.2854	2.9822	3.2431	+8.129%	429,463	-8.002%
2021-11-26	3.2785	3.4034	2.9166	2.9993	-8.530%	963,551	-0.523%
2021-11-25	3.0243	3.6621	2.9099	3.2790	+8.393%	722,706	-9.009%
2021-11-24	3.0826	3.1370	3.0077	3.0251	-1.868%	340,743	-1.372%
2021-11-23	3.0755	3.0963	3.0047	3.0827	+0.195%	252,102	-3.215%
2021-11-22	3.0793	3.2360	2.9961	3.0767	-0.088%	403,703	-3.026%
2021-11-21	3.0149	3.1135	3.0072	3.0794	+2.133%	391,377	-3.111%
2021-11-20	3.0650	3.1054	2.9979	3.0151	-1.631%	404,002	-1.045%
2021-11-19	3.1155	3.1331	3.0056	3.0651	-1.599%	745,174	-2.659%
2021-11-18	3.0335	3.2632	3.0215	3.1149	+2.700%	1,205,916	-4.215%
2021-11-17	3.0833	3.0925	3.0110	3.0330	-1.676%	673,174	-1.629%
2021-11-16	3.3794	3.3861	3.0440	3.0847	-8.729%	453,657	-3.277%
2021-11-15	3.5312	3.5430	3.3669	3.3797	-4.130%	319,989	-11.720%
2021-11-14	3.6428	3.7180	3.5191	3.5253	-3.196%	511,694	-15.366%
2021-11-13	3.5777	3.6874	3.5399	3.6417	+1.851%	679,924	-18.071%
2021-11-12	3.5169	3.6032	3.4710	3.5755	+1.626%	674,413	-16.554%
2021-11-11	3.6179	3.6401	3.4170	3.5183	-2.783%	579,363	-15.198%
2021-11-10	3.6752	3.6946	3.5706	3.6190	-1.529%	608,947	-17.557%
2021-11-09	3.5480	3.7600	3.5381	3.6752	+3.588%	422,359	-18.818%
2021-11-08	3.4873	3.5557	3.4420	3.5479	+1.978%	422,383	-15.905%
2021-11-07	3.4391	3.5000	3.4255	3.4791	+1.163%	405,802	-14.242%
2021-11-06	3.3453	3.7071	3.3186	3.4391	+2.782%	1,258,046	-13.245%
2021-11-05	4.5485	4.5600	3.3122	3.3460	-26.434%	1,281,443	-10.831%
2021-11-04	3.5089	4.7000	3.5083	4.5483	+29.640%	904,931	-34.402%
2021-11-03	3.1940	3.5100	3.1400	3.5084	+9.830%	530,259	-14.958%
2021-11-02	3.1445	3.2959	3.0985	3.1944	+1.580%	441,270	-6.599%
2021-11-01	3.0410	3.1554	2.9824	3.1447	+3.403%	590,277	-5.123%
2021-10-31	2.9191	3.0770	2.9089	3.0412	+4.179%	528,888	-1.894%
2021-10-30	2.9565	3.0736	2.7915	2.9192	-1.245%	600,601	+2.206%
2021-10-29	2.9680	3.0554	2.9291	2.9560	-0.471%	448,699	+0.934%
2021-10-28	3.0602	3.0775	2.9624	2.9700	-2.935%	390,264	+0.458%
2021-10-27	3.2140	3.2506	3.0456	3.0598	-4.768%	507,962	-2.490%
2021-10-26	3.2327	3.2632	3.1991	3.2130	-0.603%	294,397	-7.140%
2021-10-25	3.2529	3.2979	3.2090	3.2325	-0.569%	370,589	-7.700%
2021-10-24	3.3792	3.4105	3.2386	3.2510	-3.794%	651,795	-8.225%
2021-10-23	3.2338	3.3802	3.1870	3.3792	+4.474%	783,766	-11.707%
2021-10-22	3.3096	3.7106	3.2200	3.2345	-2.281%	1,021,751	-7.757%
2021-10-21	3.1888	3.4222	3.1837	3.3100	+3.781%	577,640	-9.861%
2021-10-20	3.0245	3.2231	3.0167	3.1894	+5.449%	1,046,111	-6.453%
2021-10-19	2.9987	3.1730	2.9579	3.0246	+0.864%	1,349,011	-1.356%
2021-10-18	2.9987	3.0460	2.9470	2.9987	-0.033%	933,929	-0.504%
2021-10-17	2.8920	3.0032	2.8800	2.9997	+3.728%	832,204	-0.537%
2021-10-16	2.7450	2.9173	2.7440	2.8919	+5.359%	876,852	+3.171%
2021-10-15	2.8458	2.9000	2.7414	2.7448	-3.563%	487,637	+8.700%
2021-10-14	2.7459	3.2293	2.6895	2.8462	+3.653%	898,397	+4.827%
2021-10-13	2.8415	2.8522	2.7459	2.7459	-3.395%	305,063	+8.657%
2021-10-12	2.9257	2.9297	2.8272	2.8424	-2.864%	264,138	+4.968%
2021-10-11	3.0752	3.0971	2.9255	2.9262	-4.820%	371,092	+1.962%
2021-10-10	3.1141	3.1274	3.0635	3.0744	-1.275%	299,248	-2.953%
2021-10-09	3.1536	3.1884	3.1051	3.1141	-1.253%	333,861	-4.191%
2021-10-08	3.2387	3.3260	3.1510	3.1536	-2.631%	322,562	-5.391%
2021-10-07	3.2344	3.2659	3.1111	3.2388	+0.124%	295,128	-7.879%
2021-10-06	3.3321	3.3612	3.1315	3.2348	-2.926%	320,415	-7.766%
2021-10-05	3.3630	3.4178	3.2969	3.3323	-0.910%	422,589	-10.464%
2021-10-04	3.3816	3.5042	3.2670	3.3629	-0.556%	361,865	-11.279%
2021-10-03	3.2658	3.5230	3.1530	3.3817	+3.555%	500,697	-11.772%
2021-10-02	3.1490	3.3000	3.0578	3.2656	+3.713%	247,255	-8.635%
2021-10-01	2.8937	3.1835	2.8872	3.1487	+8.808%	637,007	-5.243%
2021-09-30	2.7976	3.0610	2.7327	2.8938	+3.457%	728,920	+3.103%
2021-09-29	2.7785	2.8309	2.6970	2.7971	+0.662%	236,775	+6.668%
2021-09-28	3.0366	3.0540	2.7730	2.7787	-8.496%	439,799	+7.374%
2021-09-27	3.0558	3.0680	3.0110	3.0367	-0.667%	222,502	-1.749%
2021-09-26	3.1135	3.1529	2.9920	3.0571	-1.950%	373,959	-2.404%
2021-09-25	2.8890	3.1661	2.8600	3.1179	+7.927%	527,040	-4.307%
2021-09-24	2.9896	3.0819	2.8040	2.8889	-3.368%	589,306	+3.278%
2021-09-23	2.9213	3.1480	2.8800	2.9896	+2.384%	616,169	-0.201%
2021-09-22	2.8567	2.9845	2.6716	2.9200	+2.216%	848,072	+2.178%
2021-09-21	2.8994	3.0214	2.7000	2.8567	-1.493%	721,573	+4.442%
2021-09-20	3.6618	3.6716	2.7660	2.9000	-20.806%	1,158,383	+2.883%
2021-09-19	3.7280	3.8054	3.6330	3.6619	-1.781%	364,038	-18.523%
2021-09-18	3.6088	3.7689	3.5260	3.7283	+3.283%	453,749	-19.974%
2021-09-17	3.7738	3.8410	3.6000	3.6098	-4.424%	578,807	-17.347%
2021-09-16	4.2852	4.2890	3.7560	3.7769	-11.895%	674,829	-21.004%
2021-09-15	4.0170	4.4710	3.9940	4.2868	+6.730%	842,884	-30.400%
2021-09-14	3.5351	4.1540	3.5280	4.0165	+13.608%	464,422	-25.716%
2021-09-13	3.9011	4.0078	3.4300	3.5354	-9.384%	813,217	-15.608%
2021-09-12	3.7759	3.9939	3.6000	3.9015	+3.367%	560,998	-23.527%
2021-09-11	3.2253	3.8080	3.1210	3.7744	+17.025%	1,330,469	-20.952%
2021-09-10	2.9067	3.3000	2.8482	3.2253	+10.759%	763,451	-7.494%
2021-09-09	2.8528	3.0551	2.7639	2.9120	+2.079%	581,654	+2.459%
2021-09-08	2.9550	2.9850	2.5105	2.8527	-3.602%	1,313,425	+4.589%
2021-09-07	3.2376	3.3790	2.9593	2.9593	-8.607%	711,794	+0.821%
2021-09-06	3.2858	3.3069	3.1540	3.2380	-1.449%	278,459	-7.857%
2021-09-05	3.2922	3.3050	3.2180	3.2856	-0.085%	273,799	-9.192%
2021-09-04	3.2806	3.4465	3.2516	3.2884	+0.241%	498,812	-9.269%
2021-09-03	3.2788	3.3629	3.2530	3.2805	+0.085%	317,536	-9.050%
2021-09-02	3.2610	3.3834	3.2120	3.2777	+0.512%	530,336	-8.973%
2021-09-01	3.0608	3.2610	3.0453	3.2610	+6.551%	551,442	-8.507%
2021-08-31	3.1247	3.3310	3.0590	3.0605	-2.042%	532,950	-2.513%
2021-08-30	3.1762	3.2269	3.1041	3.1243	-1.668%	305,218	-4.503%
2021-08-29	3.0883	3.2296	3.0760	3.1773	+2.889%	753,853	-6.096%
2021-08-28	3.0285	3.0890	2.9200	3.0881	+2.005%	329,869	-3.384%
2021-08-27	2.9676	3.0420	2.9200	3.0274	+2.008%	378,201	-1.447%
2021-08-26	3.1764	3.2100	2.9200	2.9678	-6.561%	546,848	+0.532%
2021-08-25	3.1887	3.2810	3.1222	3.1762	-0.345%	389,173	-6.064%
2021-08-24	3.1219	3.3960	3.0700	3.1872	+2.098%	732,929	-6.388%
2021-08-23	3.1427	3.1930	3.0900	3.1217	-0.649%	483,741	-4.424%
2021-08-22	3.2926	3.3129	3.1131	3.1421	-4.559%	407,936	-5.044%
2021-08-21	3.4991	3.6800	3.2772	3.2922	-5.881%	676,668	-9.374%
2021-08-20	3.5123	3.6080	3.4971	3.4979	-0.396%	592,810	-14.703%
2021-08-19	2.9870	3.8560	2.9710	3.5118	+17.514%	1,980,308	-15.041%
2021-08-18	2.8590	3.0622	2.7600	2.9884	+4.515%	1,961,282	-0.161%
2021-08-17	2.6343	2.9900	2.6021	2.8593	+8.554%	1,558,655	+4.347%
2021-08-16	2.4643	2.6500	2.4638	2.6340	+6.925%	734,448	+13.273%
2021-08-15	2.4790	2.5140	2.4340	2.4634	-0.649%	251,382	+21.117%
2021-08-14	2.4180	2.5073	2.3600	2.4795	+2.526%	424,627	+20.331%
2021-08-13	2.3578	2.4548	2.3578	2.4184	+2.540%	502,616	+23.371%
2021-08-12	2.4270	2.5309	2.3515	2.3585	-2.882%	502,434	+26.504%
2021-08-11	2.4323	2.4990	2.4000	2.4285	-0.177%	479,551	+22.858%
2021-08-10	2.0007	2.4731	2.0006	2.4328	+21.549%	1,193,910	+22.641%
2021-08-09	2.0374	2.0383	1.9574	2.0015	-1.777%	305,928	+49.068%
2021-08-08	2.0921	2.0950	2.0370	2.0377	-2.628%	211,209	+46.420%
2021-08-07	2.0920	2.2160	2.0260	2.0927	-0.205%	479,037	+42.572%
2021-08-06	2.0082	2.1500	2.0024	2.0970	+4.406%	225,640	+42.279%
2021-08-05	2.0352	2.0910	2.0050	2.0085	-1.331%	532,318	+48.549%
2021-08-04	1.8550	2.0746	1.8450	2.0356	+9.736%	638,369	+46.571%
2021-08-03	1.8071	1.8590	1.8041	1.8550	+2.639%	434,543	+60.841%
2021-08-02	1.8140	1.8140	1.7901	1.8073	-0.424%	90,011	+65.086%
2021-08-01	1.8130	1.8280	1.8110	1.8150	+0.110%	31,585	+64.386%
2021-07-31	1.8090	1.8190	1.7720	1.8130	+0.332%	184,963	+64.567%
2021-07-30	1.7630	1.8340	1.7520	1.8070	+2.496%	240,239	+65.113%
2021-07-29	1.7250	1.7660	1.7240	1.7630	+2.203%	91,709	+69.234%
2021-07-28	1.7150	1.8190	1.7050	1.7250	+0.583%	174,572	+72.962%
2021-07-27	1.7320	1.7380	1.6820	1.7150	-0.924%	180,263	+73.971%
2021-07-26	1.7420	1.8000	1.7250	1.7310	-0.631%	127,235	+72.363%
2021-07-25	1.7820	1.7880	1.7170	1.7420	-2.245%	253,292	+71.274%
2021-07-24	1.7610	1.8260	1.7440	1.7820	+1.193%	297,880	+67.430%
2021-07-23	1.7610	1.7870	1.7420	1.7610	0.000%	304,969	+69.426%
2021-07-22	1.7870	1.7950	1.7560	1.7610	-1.400%	458,132	+69.426%
2021-07-21	1.8100	1.8220	1.7780	1.7860	-1.326%	499,221	+67.055%
2021-07-20	1.8580	1.8680	1.8060	1.8100	-2.793%	375,483	+64.840%
2021-07-19	1.8950	1.9180	1.8500	1.8620	-1.690%	328,973	+60.236%
2021-07-18	1.9050	1.9110	1.8820	1.8940	-0.525%	139,927	+57.529%
2021-07-17	1.9210	1.9270	1.8500	1.9040	-0.782%	263,670	+56.702%
2021-07-16	1.9720	1.9750	1.9140	1.9190	-2.737%	271,587	+55.477%
2021-07-15	1.9990	2.0050	1.9640	1.9730	-1.301%	398,268	+51.221%
2021-07-14	2.0370	2.0500	1.9790	1.9990	-1.865%	354,311	+49.255%
2021-07-13	2.0630	2.0770	2.0280	2.0370	-1.260%	415,235	+46.470%
2021-07-12	2.1300	2.1440	2.0630	2.0630	-3.146%	193,358	+44.624%
2021-07-11	2.1210	2.1640	2.1210	2.1300	+0.472%	148,014	+40.075%
2021-07-10	2.1080	2.1540	2.1000	2.1200	+0.522%	257,915	+40.736%
2021-07-09	2.1920	2.1930	2.1060	2.1090	-3.786%	404,923	+41.470%
2021-07-08	2.2220	2.2380	2.1530	2.1920	-1.439%	409,926	+36.113%
2021-07-07	2.2360	2.2630	2.2120	2.2240	-0.537%	322,818	+34.155%
2021-07-06	2.2150	2.2640	2.1800	2.2360	+0.948%	359,639	+33.435%
2021-07-05	2.2160	2.2240	2.1780	2.2150	-0.045%	196,536	+34.700%
2021-07-04	2.2510	2.3040	2.2000	2.2160	-1.555%	339,167	+34.639%
2021-07-03	2.2510	2.3310	2.2000	2.2510	0.000%	184,214	+32.546%
2021-07-02	2.3080	2.3190	2.2500	2.2510	-2.470%	468,191	+32.546%
2021-07-01	2.3520	2.3600	2.3050	2.3080	-1.871%	284,630	+29.272%
2021-06-30	2.4230	2.4350	2.3510	2.3520	-2.930%	183,332	+26.854%
2021-06-29	2.4560	2.4820	2.4190	2.4230	-1.344%	262,344	+23.137%
2021-06-28	2.4480	2.5400	2.4010	2.4560	+0.368%	147,362	+21.482%
2021-06-27	2.4550	2.5250	2.4300	2.4470	-0.366%	230,504	+21.929%
2021-06-26	2.5000	2.5490	2.4380	2.4560	-1.799%	360,127	+21.482%
2021-06-25	2.5880	2.7150	2.4850	2.5010	-3.399%	508,968	+19.296%
2021-06-24	2.5140	2.6920	2.4920	2.5890	+3.024%	419,735	+15.241%
2021-06-23	2.3260	2.5550	2.2850	2.5130	+7.993%	523,828	+18.727%
2021-06-22	2.4630	2.4700	2.2770	2.3270	-5.522%	256,258	+28.217%
2021-06-21	2.6530	2.6560	2.4020	2.4630	-7.162%	296,531	+21.137%
2021-06-20	2.6720	2.6860	2.6530	2.6530	-0.711%	127,762	+12.461%
2021-06-19	2.6930	2.7120	2.6700	2.6720	-0.780%	168,881	+11.662%
2021-06-18	2.6910	2.7160	2.6760	2.6930	+0.074%	150,089	+10.791%
2021-06-17	2.6980	2.7040	2.6850	2.6910	-0.296%	152,541	+10.873%
2021-06-16	2.7100	2.7260	2.6950	2.6990	-0.406%	164,993	+10.545%
2021-06-15	2.8380	2.8550	2.7050	2.7100	-4.510%	245,517	+10.096%
2021-06-14	2.7430	2.8640	2.7250	2.8380	+3.463%	281,541	+5.130%
2021-06-13	2.8000	2.8240	2.7010	2.7430	-2.071%	190,016	+8.771%
2021-06-12	2.8580	2.8610	2.7900	2.8010	-1.960%	222,949	+6.519%
2021-06-11	2.8870	2.9030	2.8350	2.8570	-1.073%	214,386	+4.431%
2021-06-10	2.9480	2.9530	2.8450	2.8880	-2.068%	226,509	+3.310%
2021-06-09	2.8650	3.0000	2.8200	2.9490	+2.860%	539,007	+1.173%
2021-06-08	2.7330	2.8850	2.6320	2.8670	+4.941%	752,410	+4.067%
2021-06-07	2.6390	2.7430	2.4000	2.7320	+3.524%	441,172	+9.209%
2021-06-06	2.6530	2.6840	2.6010	2.6390	-0.378%	219,093	+13.058%
2021-06-05	2.6700	2.6860	2.6200	2.6490	-0.824%	195,905	+12.631%
2021-06-04	2.6960	2.7460	2.6300	2.6710	-0.891%	278,275	+11.703%
2021-06-03	2.7600	2.7640	2.6890	2.6950	-2.355%	205,666	+10.709%
2021-06-02	2.7180	2.7610	2.6600	2.7600	+1.545%	194,771	+8.101%
2021-06-01	2.7360	2.7610	2.6790	2.7180	-0.694%	296,660	+9.772%
2021-05-31	2.7540	2.7850	2.6970	2.7370	-0.725%	252,277	+9.010%
2021-05-30	2.7860	2.8900	2.7060	2.7570	-1.076%	256,749	+8.219%
2021-05-29	2.8740	2.9530	2.7410	2.7870	-2.993%	463,629	+7.054%
2021-05-28	2.7860	3.0160	2.7300	2.8730	+3.160%	907,933	+3.850%
2021-05-27	2.7410	2.8320	2.6820	2.7850	+1.457%	795,169	+7.131%
2021-05-26	2.6610	2.8360	2.6400	2.7450	+3.157%	573,199	+8.692%
2021-05-25	2.7280	2.8980	2.5130	2.6610	-2.456%	907,679	+12.123%
2021-05-24	2.9490	2.9770	2.5500	2.7280	-7.431%	1,160,431	+9.370%
2021-05-23	3.7150	3.7420	2.8910	2.9470	-20.694%	900,584	+1.242%
2021-05-22	4.0750	4.0930	3.6750	3.7160	-8.855%	306,465	-19.709%
2021-05-21	4.3630	4.4270	4.0590	4.0770	-6.534%	336,230	-26.819%
2021-05-20	4.3820	4.4100	3.9370	4.3620	-0.525%	594,382	-31.600%
2021-05-19	4.9820	5.0690	4.2500	4.3850	-11.965%	804,631	-31.959%
2021-05-18	5.0490	5.0540	4.6890	4.9810	-1.386%	272,432	-40.100%
2021-05-17	5.2260	5.2570	5.0440	5.0510	-3.330%	185,545	-40.931%
2021-05-16	5.3330	5.3360	5.2160	5.2250	-2.080%	150,303	-42.898%
2021-05-15	5.4020	5.4260	5.2910	5.3360	-1.222%	196,021	-44.085%
2021-05-14	5.4360	5.4380	5.2800	5.4020	-0.607%	222,414	-44.769%
2021-05-13	5.7370	5.7400	5.4210	5.4350	-5.264%	211,357	-45.104%
2021-05-12	5.3600	5.8560	5.3340	5.7370	+7.034%	444,547	-47.994%
2021-05-11	5.4980	5.5130	5.3450	5.3600	-2.510%	201,413	-44.336%
2021-05-10	5.5160	6.0490	5.3330	5.4980	-0.344%	226,243	-45.733%
2021-05-09	5.5380	5.5570	5.4830	5.5170	-0.433%	158,391	-45.920%
2021-05-08	5.6250	5.6540	5.5360	5.5410	-1.458%	138,491	-46.154%
2021-05-07	5.7540	5.7800	5.5490	5.6230	-2.277%	304,925	-46.939%
2021-05-06	5.8180	5.8360	5.6900	5.7540	-1.100%	191,309	-48.147%
2021-05-05	5.8920	5.9710	5.7770	5.8180	-1.256%	277,934	-48.718%
2021-05-04	5.8890	6.5140	5.8240	5.8920	+0.051%	1,056,072	-49.362%
2021-05-03	5.9180	5.9730	5.7400	5.8890	-0.490%	360,243	-49.336%
2021-05-02	5.9550	5.9600	5.8570	5.9180	-0.605%	173,612	-49.584%
2021-05-01	5.8130	6.0000	5.8030	5.9540	+2.408%	283,087	-49.889%
2021-04-30	5.2370	5.9440	5.2190	5.8140	+11.039%	626,792	-48.682%
2021-04-29	5.2620	5.2800	5.2000	5.2360	-0.437%	152,976	-43.018%
2021-04-28	5.2870	5.3300	5.1480	5.2590	-0.530%	186,404	-43.267%
2021-04-27	5.2540	5.3600	5.1320	5.2870	+0.878%	206,798	-43.567%
2021-04-26	5.2240	5.3310	5.1400	5.2410	+0.287%	264,586	-43.072%
2021-04-25	4.8930	5.3590	4.8650	5.2260	+6.762%	248,276	-42.909%
2021-04-24	4.8790	4.9840	4.8770	4.8950	+0.349%	165,786	-39.048%
2021-04-23	5.1320	5.1630	4.8590	4.8780	-4.912%	317,494	-38.836%
2021-04-22	5.1860	5.2550	5.0710	5.1300	-1.118%	295,666	-41.840%
2021-04-21	4.7960	5.3350	4.7370	5.1880	+8.128%	669,095	-42.490%
2021-04-20	4.9020	4.9860	4.7330	4.7980	-2.142%	511,971	-37.816%
2021-04-19	4.9620	5.0190	4.7910	4.9030	-1.229%	577,150	-39.147%
2021-04-18	5.5130	5.5950	4.7500	4.9640	-9.942%	534,474	-39.895%
2021-04-17	5.3900	5.5670	5.3320	5.5120	+2.263%	271,506	-45.871%
2021-04-16	5.5550	5.7030	5.3890	5.3900	-2.935%	382,175	-44.646%
2021-04-15	5.1210	5.5550	5.0670	5.5530	+8.436%	303,107	-46.270%
2021-04-14	5.0340	5.1610	4.9470	5.1210	+1.728%	432,492	-41.738%
2021-04-13	4.9660	5.0350	4.6910	5.0340	+1.390%	712,747	-40.731%
2021-04-12	5.1400	5.2120	4.9500	4.9650	-3.423%	627,981	-39.907%
2021-04-11	5.1270	5.2700	5.0550	5.1410	+0.312%	421,471	-41.965%
2021-04-10	5.4580	5.4580	5.1170	5.1250	-6.084%	353,154	-41.783%
2021-04-09	5.1600	5.6490	5.1000	5.4570	+5.756%	484,774	-45.325%
2021-04-08	5.0490	5.2870	4.9630	5.1600	+2.219%	260,623	-42.178%
2021-04-07	4.9150	5.3060	4.8260	5.0480	+2.727%	730,166	-40.895%
2021-04-06	4.7000	5.0740	4.4520	4.9140	+4.575%	788,728	-39.284%
2021-04-05	3.9610	4.7150	3.8710	4.6990	+18.632%	665,453	-36.506%
2021-04-04	4.3560	4.3640	3.9000	3.9610	-9.047%	381,185	-24.676%
2021-04-03	4.4430	4.8000	4.2000	4.3550	-1.959%	398,006	-31.490%
2021-04-02	4.5510	4.5550	4.3980	4.4420	-2.438%	292,848	-32.832%
2021-04-01	4.6650	4.6750	4.5040	4.5530	-2.401%	269,283	-34.470%
2021-03-31	4.7720	4.8320	4.6560	4.6650	-2.263%	318,434	-36.043%
2021-03-30	4.7100	4.8690	4.6320	4.7730	+1.316%	462,883	-37.490%
2021-03-29	4.5120	4.7190	4.2600	4.7110	+4.410%	363,513	-36.667%
2021-03-28	4.7180	4.7760	4.2500	4.5120	-4.387%	326,581	-33.874%
2021-03-27	4.7700	4.9870	4.7150	4.7190	-1.069%	339,356	-36.775%
2021-03-26	4.5490	4.8160	4.3090	4.7700	+4.812%	812,412	-37.451%
2021-03-25	5.4320	5.4410	4.5000	4.5510	-16.219%	618,480	-34.441%
2021-03-24	5.9570	5.9830	5.3320	5.4320	-8.783%	487,495	-45.074%
2021-03-23	6.6210	6.7390	5.8930	5.9550	-10.045%	605,904	-49.898%
2021-03-22	6.0570	7.0000	6.0360	6.6200	+9.331%	1,119,789	-54.931%
2021-03-21	6.7890	6.8990	5.6500	6.0550	-10.812%	1,163,655	-50.725%
2021-03-20	6.7140	7.3870	6.5000	6.7890	+0.593%	1,567,876	-56.052%
2021-03-19	4.7170	8.4000	4.3320	6.7490	+43.109%	5,124,570	-55.792%
2021-03-18	3.1780	4.9810	2.8540	4.7160	0.000%	3,103,110	-36.735%

.dark-mode .gXk5fX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gXk5fX{ color: #333333; background-color: white; border: 2px solid #333333; }ANCUSDTAnoncoin / Tether USDcrypto

ANCUSDT
Anoncoin / Tether USD
crypto