Dark

ANCUSDT
Anoncoin / Tether USD
crypto

Inactive

Feb 20, 2023 2:09:00 AM EST

0.0432USDT-7.296%(-0.0034)140,2810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-20	0.0463	0.0484	0.0361	0.0432	-7.296%	140,281	0.000%
2023-02-19	0.0496	0.0496	0.0457	0.0466	-4.312%	27,189	-7.296%
2023-02-18	0.0485	0.0513	0.0463	0.0487	+3.617%	100,948	-11.294%
2023-02-17	0.0450	0.0483	0.0447	0.0470	-2.893%	195,531	-8.085%
2023-02-16	0.0482	0.0540	0.0401	0.0484	+0.207%	241,245	-10.744%
2023-02-15	0.0427	0.0487	0.0421	0.0483	+3.205%	201,069	-10.559%
2023-02-14	0.0421	0.0494	0.0396	0.0468	+21.558%	376,918	-7.692%
2023-02-13	0.0393	0.0426	0.0385	0.0385	-6.326%	22,738	+12.208%
2023-02-12	0.0414	0.0444	0.0376	0.0411	+3.266%	121,094	+5.109%
2023-02-11	0.0410	0.0425	0.0391	0.0398	-0.251%	23,736	+8.543%
2023-02-10	0.0445	0.0446	0.0371	0.0399	-8.065%	80,225	+8.271%
2023-02-09	0.0482	0.0488	0.0370	0.0434	-11.429%	100,519	-0.461%
2023-02-08	0.0515	0.0519	0.0482	0.0490	-6.310%	159,165	-11.837%
2023-02-07	0.0518	0.0532	0.0508	0.0523	+0.577%	9,160	-17.400%
2023-02-06	0.0506	0.0547	0.0479	0.0520	+2.161%	43,917	-16.923%
2023-02-05	0.0547	0.0575	0.0495	0.0509	-7.957%	77,228	-15.128%
2023-02-04	0.0550	0.0585	0.0533	0.0553	+0.545%	148,724	-21.881%
2023-02-03	0.0509	0.0619	0.0439	0.0550	+8.055%	643,531	-21.455%
2023-02-02	0.0476	0.0517	0.0429	0.0509	+6.709%	241,902	-15.128%
2023-02-01	0.0501	0.0502	0.0474	0.0477	-4.409%	85,133	-9.434%
2023-01-31	0.0497	0.0532	0.0447	0.0499	+2.887%	107,776	-13.427%
2023-01-30	0.0514	0.0524	0.0470	0.0485	-5.825%	122,057	-10.928%
2023-01-29	0.0489	0.0572	0.0482	0.0515	+6.186%	301,817	-16.117%
2023-01-28	0.0466	0.0542	0.0463	0.0485	+7.778%	253,757	-10.928%
2023-01-27	0.0452	0.0480	0.0428	0.0450	0.000%	640,183	-4.000%
2023-01-26	0.0449	0.0456	0.0419	0.0450	+4.408%	20,012	-4.000%
2023-01-25	0.0482	0.0499	0.0367	0.0431	-10.581%	100,866	+0.232%
2023-01-24	0.0476	0.0500	0.0474	0.0482	+4.555%	28,566	-10.373%
2023-01-23	0.0494	0.0520	0.0451	0.0461	-1.706%	105,211	-6.291%
2023-01-22	0.0483	0.0518	0.0421	0.0469	-2.088%	35,698	-7.889%
2023-01-21	0.0451	0.0509	0.0425	0.0479	+3.456%	107,417	-9.812%
2023-01-20	0.0408	0.0520	0.0408	0.0463	+9.976%	197,727	-6.695%
2023-01-19	0.0445	0.0448	0.0383	0.0421	-5.393%	59,841	+2.613%
2023-01-18	0.0467	0.0471	0.0437	0.0445	-7.098%	28,069	-2.921%
2023-01-17	0.0472	0.0560	0.0448	0.0479	+1.055%	231,689	-9.812%
2023-01-16	0.0484	0.0625	0.0457	0.0474	-5.010%	415,031	-8.861%
2023-01-15	0.0320	0.0599	0.0320	0.0499	+55.938%	1,167,999	-13.427%
2023-01-14	0.0323	0.0350	0.0296	0.0320	+0.946%	868,229	+35.000%
2023-01-13	0.0268	0.0342	0.0200	0.0317	+18.284%	656,392	+36.278%
2023-01-12	0.0262	0.0299	0.0262	0.0268	-2.899%	143,120	+61.194%
2023-01-11	0.0289	0.0296	0.0260	0.0276	-2.817%	93,106	+56.522%
2023-01-10	0.0286	0.0309	0.0266	0.0284	-1.045%	88,856	+52.113%
2023-01-09	0.0278	0.0294	0.0258	0.0287	+13.439%	53,460	+50.523%
2023-01-08	0.0278	0.0299	0.0253	0.0253	-8.664%	79,295	+70.751%
2023-01-07	0.0262	0.0305	0.0255	0.0277	+5.725%	332,447	+55.957%
2023-01-06	0.0322	0.0329	0.0242	0.0262	-20.365%	618,644	+64.885%
2023-01-05	0.0333	0.0370	0.0311	0.0329	-1.497%	24,547,135	+31.307%
2023-01-04	0.0319	0.0382	0.0305	0.0334	+5.696%	20,165,478	+29.341%
2023-01-03	0.0302	0.0343	0.0302	0.0316	+3.607%	4,418,623	+36.709%
2023-01-02	0.0302	0.0309	0.0292	0.0305	+0.993%	3,519,989	+41.639%
2023-01-01	0.0297	0.0305	0.0289	0.0302	+1.342%	3,212,690	+43.046%
2022-12-31	0.0299	0.0313	0.0269	0.0298	+0.676%	2,821,721	+44.966%
2022-12-30	0.0300	0.0330	0.0286	0.0296	-2.951%	460,847	+45.946%
2022-12-29	0.0298	0.0355	0.0289	0.0305	+2.007%	367,117	+41.639%
2022-12-28	0.0317	0.0321	0.0285	0.0299	-7.143%	263,945	+44.482%
2022-12-27	0.0337	0.0378	0.0305	0.0322	-1.829%	733,494	+34.161%
2022-12-26	0.0280	0.0444	0.0280	0.0328	+16.726%	2,823,183	+31.707%
2022-12-25	0.0288	0.0297	0.0278	0.0281	-1.404%	183,835	+53.737%
2022-12-24	0.0295	0.0295	0.0278	0.0285	-3.390%	242,439	+51.579%
2022-12-23	0.0289	0.0311	0.0282	0.0295	+2.076%	434,050	+46.441%
2022-12-22	0.0303	0.0315	0.0282	0.0289	-6.472%	417,661	+49.481%
2022-12-21	0.0349	0.0349	0.0290	0.0309	-10.435%	463,316	+39.806%
2022-12-20	0.0361	0.0366	0.0313	0.0345	-4.959%	160,410	+25.217%
2022-12-19	0.0363	0.0369	0.0360	0.0363	-0.548%	19,708	+19.008%
2022-12-18	0.0356	0.0376	0.0356	0.0365	+1.108%	27,856	+18.356%
2022-12-17	0.0399	0.0401	0.0345	0.0361	-10.422%	446,509	+19.668%
2022-12-16	0.0442	0.0444	0.0396	0.0403	-9.438%	145,763	+7.196%
2022-12-15	0.0467	0.0468	0.0438	0.0445	-4.915%	169,008	-2.921%
2022-12-14	0.0469	0.0481	0.0465	0.0468	+0.429%	85,901	-7.692%
2022-12-13	0.0481	0.0502	0.0424	0.0466	-3.520%	91,262	-7.296%
2022-12-12	0.0502	0.0507	0.0423	0.0483	-3.785%	83,993	-10.559%
2022-12-11	0.0506	0.0509	0.0455	0.0502	-0.986%	16,204	-13.944%
2022-12-10	0.0505	0.0507	0.0471	0.0507	+0.198%	2,411	-14.793%
2022-12-09	0.0497	0.0520	0.0493	0.0506	+11.947%	6,923	-14.625%
2022-12-08	0.0500	0.0511	0.0452	0.0452	-9.237%	22,332	-4.425%
2022-12-07	0.0507	0.0519	0.0492	0.0498	-4.046%	24,158	-13.253%
2022-12-06	0.0540	0.0545	0.0508	0.0519	-3.889%	41,793	-16.763%
2022-12-05	0.0531	0.0552	0.0487	0.0540	+1.695%	37,867	-20.000%
2022-12-04	0.0558	0.0560	0.0527	0.0531	-4.839%	73,632	-18.644%
2022-12-03	0.0557	0.0567	0.0553	0.0558	-1.413%	29,382	-22.581%
2022-12-02	0.0555	0.0625	0.0533	0.0566	+6.391%	500,691	-23.675%
2022-12-01	0.0527	0.0555	0.0514	0.0532	+0.758%	97,264	-18.797%
2022-11-30	0.0522	0.0553	0.0517	0.0528	+1.344%	181,048	-18.182%
2022-11-29	0.0504	0.0536	0.0504	0.0521	+0.192%	201,467	-17.083%
2022-11-28	0.0502	0.0520	0.0497	0.0520	-2.256%	29,671	-16.923%
2022-11-27	0.0528	0.0541	0.0504	0.0532	+1.333%	92,362	-18.797%
2022-11-26	0.0515	0.0640	0.0511	0.0525	+0.191%	2,232,298	-17.714%
2022-11-25	0.0535	0.0535	0.0495	0.0524	+2.144%	23,371	-17.557%
2022-11-24	0.0528	0.0537	0.0492	0.0513	-1.156%	11,099	-15.789%
2022-11-23	0.0528	0.0541	0.0519	0.0519	+7.453%	35,936	-16.763%
2022-11-22	0.0501	0.0503	0.0468	0.0483	-3.785%	23,299	-10.559%
2022-11-21	0.0525	0.0558	0.0491	0.0502	-7.037%	55,466	-13.944%
2022-11-20	0.0521	0.0573	0.0513	0.0540	+5.263%	76,403	-20.000%
2022-11-19	0.0532	0.0533	0.0509	0.0513	-4.647%	10,323	-15.789%
2022-11-18	0.0504	0.0587	0.0500	0.0538	+4.466%	41,265	-19.703%
2022-11-17	0.0511	0.0532	0.0499	0.0515	0.000%	14,502	-16.117%
2022-11-16	0.0536	0.0554	0.0503	0.0515	-3.738%	39,994	-16.117%
2022-11-15	0.0505	0.0548	0.0491	0.0535	+4.902%	104,025	-19.252%
2022-11-14	0.0521	0.0526	0.0465	0.0510	-1.544%	206,403	-15.294%
2022-11-13	0.0542	0.0550	0.0503	0.0518	-5.302%	387,733	-16.602%
2022-11-12	0.0538	0.0573	0.0524	0.0547	+1.109%	443,021	-21.024%
2022-11-11	0.0585	0.0599	0.0513	0.0541	-3.908%	543,547	-20.148%
2022-11-10	0.0548	0.0588	0.0450	0.0563	+3.683%	863,546	-23.268%
2022-11-09	0.0760	0.0790	0.0458	0.0543	-28.458%	2,239,563	-20.442%
2022-11-08	0.0822	0.0835	0.0725	0.0759	-7.664%	619,556	-43.083%
2022-11-07	0.0857	0.0863	0.0810	0.0822	-4.640%	236,610	-47.445%
2022-11-06	0.0875	0.0898	0.0854	0.0862	-1.486%	722,553	-49.884%
2022-11-05	0.0837	0.0931	0.0835	0.0875	+4.291%	984,163	-50.629%
2022-11-04	0.0828	0.0853	0.0800	0.0839	+1.574%	617,102	-48.510%
2022-11-03	0.0792	0.0846	0.0790	0.0826	+3.509%	428,131	-47.700%
2022-11-02	0.0829	0.0837	0.0789	0.0798	-3.971%	248,916	-45.865%
2022-11-01	0.0828	0.0843	0.0826	0.0831	-0.598%	133,713	-48.014%
2022-10-31	0.0861	0.0893	0.0828	0.0836	-3.129%	374,821	-48.325%
2022-10-30	0.0848	0.0968	0.0840	0.0863	+2.130%	730,421	-49.942%
2022-10-29	0.0845	0.0877	0.0837	0.0845	+0.835%	324,818	-48.876%
2022-10-28	0.0835	0.0921	0.0820	0.0838	+0.359%	736,510	-48.449%
2022-10-27	0.0840	0.0882	0.0828	0.0835	-1.183%	292,643	-48.263%
2022-10-26	0.0833	0.0861	0.0822	0.0845	+1.685%	304,483	-48.876%
2022-10-25	0.0812	0.0910	0.0804	0.0831	+4.397%	469,163	-48.014%
2022-10-24	0.0829	0.0847	0.0796	0.0796	-3.865%	143,433	-45.729%
2022-10-23	0.0815	0.0828	0.0804	0.0828	+2.096%	138,911	-47.826%
2022-10-22	0.0803	0.0828	0.0803	0.0811	+2.013%	382,259	-46.732%
2022-10-21	0.0850	0.0850	0.0767	0.0795	-6.471%	908,653	-45.660%
2022-10-20	0.0854	0.0880	0.0838	0.0850	+1.070%	213,792	-49.176%
2022-10-19	0.0854	0.0854	0.0831	0.0841	-0.119%	41,983	-48.633%
2022-10-18	0.0871	0.0886	0.0841	0.0842	-3.330%	134,466	-48.694%
2022-10-17	0.0871	0.0888	0.0864	0.0871	0.000%	138,084	-50.402%
2022-10-16	0.0899	0.0903	0.0863	0.0871	-2.135%	292,661	-50.402%
2022-10-15	0.0884	0.0902	0.0861	0.0890	+0.451%	411,850	-51.461%
2022-10-14	0.0891	0.0944	0.0882	0.0886	-1.116%	548,584	-51.242%
2022-10-13	0.0914	0.0926	0.0835	0.0896	-1.754%	868,859	-51.786%
2022-10-12	0.0962	0.1029	0.0898	0.0912	-5.394%	3,982,098	-52.632%
2022-10-11	0.0918	0.1065	0.0806	0.0964	+3.545%	3,139,351	-55.187%
2022-10-10	0.0888	0.0957	0.0886	0.0931	+4.961%	525,695	-53.598%
2022-10-09	0.0889	0.0890	0.0859	0.0887	-0.337%	162,476	-51.297%
2022-10-08	0.0896	0.0905	0.0887	0.0890	-0.447%	147,358	-51.461%
2022-10-07	0.0900	0.0908	0.0882	0.0894	-0.112%	208,571	-51.678%
2022-10-06	0.0901	0.0929	0.0890	0.0895	+0.902%	323,014	-51.732%
2022-10-05	0.0910	0.0917	0.0886	0.0887	-2.634%	91,813	-51.297%
2022-10-04	0.0904	0.0941	0.0896	0.0911	+0.774%	94,835	-52.580%
2022-10-03	0.0906	0.0918	0.0876	0.0904	+0.893%	249,960	-52.212%
2022-10-02	0.0905	0.0994	0.0885	0.0896	-1.862%	907,285	-51.786%
2022-10-01	0.0918	0.0923	0.0898	0.0913	-0.328%	201,107	-52.683%
2022-09-30	0.0887	0.0953	0.0878	0.0916	+3.855%	551,317	-52.838%
2022-09-29	0.0906	0.0918	0.0878	0.0882	-2.434%	186,940	-51.020%
2022-09-28	0.0921	0.0931	0.0876	0.0904	-3.004%	391,725	-52.212%
2022-09-27	0.0997	0.1020	0.0925	0.0932	-7.079%	700,986	-53.648%
2022-09-26	0.0890	0.1099	0.0827	0.1003	+12.570%	3,346,005	-56.929%
2022-09-25	0.0934	0.0934	0.0881	0.0891	-3.676%	649,820	-51.515%
2022-09-24	0.0928	0.0958	0.0910	0.0925	-0.644%	603,771	-53.297%
2022-09-23	0.0981	0.1025	0.0920	0.0931	-4.708%	335,322	-53.598%
2022-09-22	0.0928	0.1032	0.0851	0.0977	+5.965%	1,736,691	-55.783%
2022-09-21	0.0956	0.0963	0.0910	0.0922	-3.253%	957,139	-53.145%
2022-09-20	0.1030	0.1035	0.0931	0.0953	-8.277%	1,257,567	-54.669%
2022-09-19	0.1023	0.1076	0.0913	0.1039	+2.365%	1,343,472	-58.422%
2022-09-18	0.1075	0.1090	0.0982	0.1015	-5.229%	563,120	-57.438%
2022-09-17	0.1038	0.1191	0.1030	0.1071	+3.279%	2,013,383	-59.664%
2022-09-16	0.1028	0.1086	0.1000	0.1037	+1.270%	1,012,472	-58.341%
2022-09-15	0.1094	0.1166	0.1000	0.1024	-6.569%	2,266,487	-57.813%
2022-09-14	0.1500	0.1574	0.0901	0.1096	-27.465%	6,696,298	-60.584%
2022-09-13	0.1314	0.1567	0.1257	0.1511	+14.992%	4,458,966	-71.410%
2022-09-12	0.1579	0.1698	0.1284	0.1314	-17.254%	4,292,645	-67.123%
2022-09-11	0.1714	0.1917	0.1540	0.1588	-7.189%	8,142,391	-72.796%
2022-09-10	0.1678	0.2195	0.1465	0.1711	+1.004%	18,843,893	-74.752%
2022-09-09	0.1108	0.2110	0.1026	0.1694	+52.613%	13,128,086	-74.498%
2022-09-08	0.0915	0.1273	0.0911	0.1110	+21.179%	8,693,661	-61.081%
2022-09-07	0.0958	0.1008	0.0860	0.0916	-4.084%	1,716,957	-52.838%
2022-09-06	0.0942	0.1116	0.0884	0.0955	+1.812%	3,613,296	-54.764%
2022-09-05	0.0873	0.0963	0.0867	0.0938	+7.692%	2,149,951	-53.945%
2022-09-04	0.0877	0.0892	0.0856	0.0871	+0.115%	597,108	-50.402%
2022-09-03	0.0911	0.0926	0.0862	0.0870	-5.332%	1,608,477	-50.345%
2022-09-02	0.1016	0.1053	0.0889	0.0919	-8.920%	2,609,353	-52.992%
2022-09-01	0.0830	0.1205	0.0818	0.1009	+22.303%	7,075,025	-57.185%
2022-08-31	0.0804	0.0841	0.0789	0.0825	+2.740%	1,081,962	-47.636%
2022-08-30	0.0812	0.0868	0.0794	0.0803	-0.619%	1,690,005	-46.202%
2022-08-29	0.0814	0.0823	0.0747	0.0808	-1.343%	1,132,712	-46.535%
2022-08-28	0.0792	0.0819	0.0776	0.0819	+3.279%	966,299	-47.253%
2022-08-27	0.0846	0.0852	0.0781	0.0793	-5.483%	880,388	-45.523%
2022-08-26	0.0861	0.0957	0.0825	0.0839	-2.555%	779,534	-48.510%
2022-08-25	0.0888	0.0909	0.0850	0.0861	-2.822%	296,175	-49.826%
2022-08-24	0.0902	0.0918	0.0867	0.0886	-1.556%	264,463	-51.242%
2022-08-23	0.0852	0.0942	0.0836	0.0900	+6.509%	351,969	-52.000%
2022-08-22	0.0879	0.0899	0.0825	0.0845	-4.195%	288,617	-48.876%
2022-08-21	0.0861	0.0886	0.0800	0.0882	+1.263%	679,776	-51.020%
2022-08-20	0.0865	0.0899	0.0825	0.0871	+0.927%	652,772	-50.402%
2022-08-19	0.0996	0.1034	0.0827	0.0863	-13.266%	1,100,786	-49.942%
2022-08-18	0.1035	0.1055	0.0973	0.0995	-3.772%	342,192	-56.583%
2022-08-17	0.1106	0.1132	0.0990	0.1034	-6.594%	332,680	-58.221%
2022-08-16	0.1125	0.1131	0.1082	0.1107	-1.862%	215,401	-60.976%
2022-08-15	0.1133	0.1249	0.1089	0.1128	+0.624%	459,871	-61.702%
2022-08-14	0.1125	0.1147	0.1116	0.1121	-0.972%	51,475	-61.463%
2022-08-13	0.1121	0.1159	0.1119	0.1132	+0.533%	152,372	-61.837%
2022-08-12	0.1135	0.1146	0.1102	0.1126	-0.793%	451,643	-61.634%
2022-08-11	0.1151	0.1182	0.1129	0.1135	-0.873%	432,110	-61.938%
2022-08-10	0.1118	0.1169	0.1078	0.1145	+2.050%	455,440	-62.271%
2022-08-09	0.1164	0.1310	0.1052	0.1122	-3.608%	731,728	-61.497%
2022-08-08	0.1173	0.1243	0.1146	0.1164	-1.606%	506,499	-62.887%
2022-08-07	0.1156	0.1197	0.1140	0.1183	+1.632%	133,774	-63.483%
2022-08-06	0.1143	0.1173	0.1143	0.1164	+1.837%	139,757	-62.887%
2022-08-05	0.1138	0.1170	0.1117	0.1143	+0.705%	182,236	-62.205%
2022-08-04	0.1141	0.1170	0.1113	0.1135	-1.476%	147,822	-61.938%
2022-08-03	0.1139	0.1195	0.1113	0.1152	+1.141%	114,040	-62.500%
2022-08-02	0.1240	0.1255	0.1096	0.1139	-7.922%	219,017	-62.072%
2022-08-01	0.1150	0.1387	0.1146	0.1237	+7.753%	3,311,537	-65.077%
2022-07-31	0.1182	0.1227	0.1100	0.1148	-3.772%	572,128	-62.369%
2022-07-30	0.1151	0.1201	0.1130	0.1193	+4.010%	632,248	-63.789%
2022-07-29	0.1155	0.1242	0.1127	0.1147	-0.607%	871,612	-62.337%
2022-07-28	0.1113	0.1173	0.1087	0.1154	+3.220%	610,467	-62.565%
2022-07-27	0.1039	0.1171	0.1029	0.1118	+7.603%	260,908	-61.360%
2022-07-26	0.1135	0.1152	0.1037	0.1039	-8.458%	191,226	-58.422%
2022-07-25	0.1206	0.1210	0.1129	0.1135	-5.887%	72,682	-61.938%
2022-07-24	0.1185	0.1253	0.1185	0.1206	+2.290%	192,743	-64.179%
2022-07-23	0.1287	0.1449	0.1096	0.1179	-8.392%	1,437,244	-63.359%
2022-07-22	0.1256	0.1449	0.1220	0.1287	+2.468%	1,793,736	-66.434%
2022-07-21	0.1377	0.1381	0.1220	0.1256	-9.314%	1,690,272	-65.605%
2022-07-20	0.1300	0.1459	0.1236	0.1385	+7.115%	1,942,227	-68.809%
2022-07-19	0.1279	0.1356	0.1217	0.1293	+1.174%	2,941,472	-66.589%
2022-07-18	0.1339	0.1344	0.1191	0.1278	-4.556%	1,640,875	-66.197%
2022-07-17	0.1416	0.1418	0.1190	0.1339	-5.505%	3,838,343	-67.737%
2022-07-16	0.1408	0.1444	0.1401	0.1417	+0.782%	1,977,527	-69.513%
2022-07-15	0.1409	0.1479	0.1400	0.1406	-0.566%	5,873,348	-69.275%
2022-07-14	0.1473	0.1476	0.1400	0.1414	-4.005%	4,130,494	-69.448%
2022-07-13	0.1403	0.1540	0.1400	0.1473	+4.989%	4,410,481	-70.672%
2022-07-12	0.1440	0.1459	0.1400	0.1403	-2.569%	1,522,937	-69.209%
2022-07-11	0.1433	0.1483	0.1433	0.1440	+0.488%	3,328,979	-70.000%
2022-07-10	0.1406	0.1460	0.1400	0.1433	+2.066%	831,757	-69.853%
2022-07-09	0.1531	0.1534	0.1400	0.1404	-8.295%	4,944,109	-69.231%
2022-07-08	0.1514	0.1600	0.1487	0.1531	+0.923%	5,129,707	-71.783%
2022-07-07	0.1504	0.1526	0.1440	0.1517	+0.999%	3,467,614	-71.523%
2022-07-06	0.1526	0.1700	0.1501	0.1502	-1.573%	4,190,268	-71.238%
2022-07-05	0.1639	0.1833	0.1475	0.1526	-6.894%	5,821,434	-71.691%
2022-07-04	0.1527	0.2000	0.1480	0.1639	+7.335%	5,935,349	-73.642%
2022-07-03	0.1483	0.2200	0.1474	0.1527	+3.736%	8,117,812	-71.709%
2022-07-02	0.1502	0.1633	0.1400	0.1472	-2.063%	4,102,832	-70.652%
2022-07-01	0.1416	0.1567	0.1400	0.1503	+5.994%	9,284,997	-71.257%
2022-06-30	0.1698	0.1951	0.1400	0.1418	-16.735%	23,269,748	-69.535%
2022-06-29	0.1403	0.1977	0.1385	0.1703	+21.383%	29,177,750	-74.633%
2022-06-28	0.1575	0.1590	0.1375	0.1403	-10.751%	13,340,346	-69.209%
2022-06-27	0.1326	0.1757	0.1321	0.1572	+18.373%	21,662,735	-72.519%
2022-06-26	0.1296	0.1371	0.1287	0.1328	+2.469%	3,406,588	-67.470%
2022-06-25	0.1305	0.1391	0.1280	0.1296	-0.766%	7,247,236	-66.667%
2022-06-24	0.1267	0.1330	0.1251	0.1306	+3.898%	5,213,716	-66.922%
2022-06-23	0.1285	0.1399	0.1232	0.1257	-2.103%	9,475,406	-65.632%
2022-06-22	0.1229	0.1549	0.1196	0.1284	+4.645%	23,618,484	-66.355%
2022-06-21	0.1265	0.1269	0.1155	0.1227	-3.004%	12,926,509	-64.792%
2022-06-20	0.1019	0.1528	0.0996	0.1265	+23.174%	39,764,511	-65.850%
2022-06-19	0.0930	0.1066	0.0807	0.1027	+10.549%	15,405,765	-57.936%
2022-06-18	0.1054	0.1077	0.0924	0.0929	-11.524%	6,009,870	-53.498%
2022-06-17	0.1080	0.1113	0.1026	0.1050	-2.597%	10,635,894	-58.857%
2022-06-16	0.1079	0.1267	0.1018	0.1078	-0.093%	22,455,831	-59.926%
2022-06-15	0.1219	0.1233	0.1001	0.1079	-11.485%	21,353,181	-59.963%
2022-06-14	0.1146	0.1282	0.1053	0.1219	+5.816%	31,615,561	-64.561%
2022-06-13	0.1375	0.1451	0.1050	0.1152	-16.279%	45,572,645	-62.500%
2022-06-12	0.1300	0.1451	0.1182	0.1376	+5.765%	36,018,593	-68.605%
2022-06-11	0.1563	0.1603	0.1256	0.1301	-17.028%	39,668,010	-66.795%
2022-06-10	0.1344	0.1815	0.1305	0.1568	+16.407%	50,572,757	-72.449%
2022-06-09	0.1485	0.1643	0.1019	0.1347	-9.415%	55,900,592	-67.929%
2022-06-08	0.1692	0.1754	0.1453	0.1487	-12.323%	27,872,551	-70.948%
2022-06-07	0.1901	0.1924	0.1642	0.1696	-10.737%	20,905,750	-74.528%
2022-06-06	0.1933	0.2065	0.1870	0.1900	-1.707%	13,500,825	-77.263%
2022-06-05	0.2179	0.2180	0.1786	0.1933	-10.839%	18,772,951	-77.651%
2022-06-04	0.1984	0.2230	0.1935	0.2168	+8.835%	19,493,793	-80.074%
2022-06-03	0.2264	0.2280	0.1940	0.1992	-11.858%	25,326,647	-78.313%
2022-06-02	0.1901	0.2437	0.1775	0.2260	+19.767%	33,213,634	-80.885%
2022-06-01	0.2347	0.2484	0.1873	0.1887	-19.599%	24,046,560	-77.107%
2022-05-31	0.2574	0.2784	0.2267	0.2347	-8.677%	24,647,819	-81.594%
2022-05-30	0.2520	0.2928	0.2396	0.2570	+1.863%	23,366,968	-83.191%
2022-05-29	0.2737	0.2957	0.2363	0.2523	-7.987%	26,877,869	-82.878%
2022-05-28	0.2264	0.3766	0.2025	0.2742	+21.113%	51,345,908	-84.245%
2022-05-27	0.3228	0.3385	0.1735	0.2264	-29.842%	38,472,251	-80.919%
2022-05-26	0.3359	0.3755	0.2713	0.3227	-3.815%	35,550,783	-86.613%
2022-05-25	0.3435	0.4273	0.2763	0.3355	-2.443%	38,291,039	-87.124%
2022-05-24	0.3145	0.6500	0.3057	0.3439	+9.002%	30,678,011	-87.438%
2022-05-23	0.1398	0.3998	0.1393	0.3155	+125.680%	16,986,835	-86.307%
2022-05-22	0.0811	0.1877	0.0767	0.1398	+73.020%	7,211,756	-69.099%
2022-05-21	0.0945	0.0977	0.0768	0.0808	-14.225%	1,686,834	-46.535%
2022-05-20	0.1046	0.1157	0.0923	0.0942	-9.856%	1,812,027	-54.140%
2022-05-19	0.1207	0.1231	0.0951	0.1045	-13.422%	2,258,886	-58.660%
2022-05-18	0.1419	0.1480	0.1157	0.1207	-15.000%	1,661,053	-64.209%
2022-05-17	0.1149	0.2222	0.1050	0.1420	+23.586%	1,400,206	-69.577%
2022-05-16	0.2873	0.2941	0.0998	0.1149	-60.035%	1,244,548	-62.402%
2022-05-15	0.2411	0.6200	0.2286	0.2875	+20.042%	1,095,788	-84.974%
2022-05-14	0.1115	0.3795	0.0814	0.2395	+114.798%	2,686,577	-81.962%
2022-05-13	0.1019	0.1933	0.0355	0.1115	+9.528%	2,109,675	-61.256%
2022-05-12	0.2670	0.3877	0.1006	0.1018	-61.643%	8,014,574	-57.564%
2022-05-11	0.8378	0.8621	0.1370	0.2654	-68.292%	18,987,000	-83.723%
2022-05-10	1.3054	1.3055	0.7448	0.8370	-35.882%	12,696,178	-94.839%
2022-05-09	1.5834	1.6510	1.2933	1.3054	-17.521%	4,225,519	-96.691%
2022-05-08	1.8718	1.8999	1.5284	1.5827	-15.481%	3,376,746	-97.270%
2022-05-07	2.0735	2.1944	1.8522	1.8726	-9.637%	3,550,189	-97.693%
2022-05-06	1.8445	2.2644	1.8332	2.0723	+12.344%	4,758,763	-97.915%
2022-05-05	1.7106	2.0536	1.7020	1.8446	+7.834%	1,668,647	-97.658%
2022-05-04	1.7091	1.7474	1.6759	1.7106	+0.088%	1,458,996	-97.475%
2022-05-03	1.7296	1.7583	1.6837	1.7091	-1.185%	1,853,015	-97.472%
2022-05-02	1.6456	1.7609	1.6395	1.7296	+5.124%	2,282,364	-97.502%
2022-05-01	1.7173	1.7179	1.5809	1.6453	-4.181%	1,748,942	-97.374%
2022-04-30	1.7556	1.7684	1.7082	1.7171	-2.148%	1,331,220	-97.484%
2022-04-29	1.8125	1.8500	1.7485	1.7548	-3.210%	1,559,987	-97.538%
2022-04-28	1.9221	1.9300	1.8007	1.8130	-5.656%	1,793,289	-97.617%
2022-04-27	1.8864	1.9606	1.8385	1.9217	+1.866%	2,235,007	-97.752%
2022-04-26	1.8364	2.2299	1.7800	1.8865	+2.711%	1,762,182	-97.710%
2022-04-25	1.9009	1.9229	1.7777	1.8367	-3.377%	1,727,107	-97.648%
2022-04-24	1.9682	1.9787	1.8850	1.9009	-3.419%	1,464,975	-97.727%
2022-04-23	1.9987	2.0229	1.9437	1.9682	-1.511%	1,322,489	-97.805%
2022-04-22	2.1557	2.1695	1.9897	1.9984	-7.306%	1,588,796	-97.838%
2022-04-21	2.1130	2.1930	2.0875	2.1559	+2.117%	1,491,045	-97.996%
2022-04-20	2.1456	2.2750	2.1026	2.1112	-1.622%	1,781,364	-97.954%
2022-04-19	2.0156	2.1743	2.0116	2.1460	+6.512%	1,584,821	-97.987%
2022-04-18	2.1651	2.1699	1.9432	2.0148	-6.942%	1,790,488	-97.856%
2022-04-17	2.1008	2.1732	2.0930	2.1651	+3.061%	952,212	-98.005%
2022-04-16	2.1115	2.1523	2.0951	2.1008	-0.507%	849,350	-97.944%
2022-04-15	2.0959	2.1815	2.0700	2.1115	+0.744%	1,710,310	-97.954%
2022-04-14	2.2406	2.3753	2.0700	2.0959	-6.446%	1,347,803	-97.939%
2022-04-13	2.2140	2.2483	2.1286	2.2403	+1.183%	1,225,414	-98.072%
2022-04-12	2.2473	2.2860	2.1307	2.2141	-1.469%	1,637,905	-98.049%
2022-04-11	2.7626	2.8410	2.2389	2.2471	-18.663%	1,950,407	-98.078%
2022-04-10	2.7062	2.8588	2.7021	2.7627	+2.148%	1,287,483	-98.436%
2022-04-09	2.9336	2.9514	2.7025	2.7046	-7.759%	1,865,819	-98.403%
2022-04-08	3.1474	3.3048	2.8563	2.9321	-6.829%	2,589,185	-98.527%
2022-04-07	2.9198	3.4596	2.8407	3.1470	+7.796%	3,683,211	-98.627%
2022-04-06	2.7277	3.0662	2.6031	2.9194	+7.032%	2,938,202	-98.520%
2022-04-05	2.6313	2.8821	2.5700	2.7276	+3.747%	1,335,916	-98.416%
2022-04-04	2.8287	2.9831	2.6230	2.6291	-6.948%	1,656,975	-98.357%
2022-04-03	2.5858	2.8968	2.5753	2.8254	+9.283%	1,713,676	-98.471%
2022-04-02	2.5917	2.7445	2.5527	2.5854	-0.243%	1,309,784	-98.329%
2022-04-01	2.6269	2.6427	2.4392	2.5917	-1.284%	1,389,589	-98.333%
2022-03-31	2.8572	2.9018	2.5722	2.6254	-8.126%	1,328,241	-98.355%
2022-03-30	2.8135	3.0544	2.7201	2.8576	+1.589%	1,819,504	-98.488%
2022-03-29	2.5748	3.0641	2.5210	2.8129	+9.235%	1,604,962	-98.464%
2022-03-28	2.4297	2.6303	2.4087	2.5751	+5.984%	866,904	-98.322%
2022-03-27	2.4453	2.5038	2.4038	2.4297	-0.410%	223,009	-98.222%
2022-03-26	2.5512	2.5512	2.4137	2.4397	-4.224%	52,038	-98.229%
2022-03-25	2.5905	2.5975	2.5319	2.5473	-1.637%	46,622	-98.304%
2022-03-24	2.6142	2.6715	2.5570	2.5897	-0.591%	24,675	-98.332%
2022-03-23	2.6089	2.6477	2.5623	2.6051	-0.165%	9,001	-98.342%
2022-03-22	2.5978	2.7381	2.5151	2.6094	+0.741%	11,276	-98.344%
2022-03-21	2.6031	2.6304	2.5448	2.5902	-0.499%	14,905	-98.332%
2022-03-20	2.8422	2.8706	2.5867	2.6032	-8.406%	18,373	-98.341%
2022-03-19	2.7788	2.8943	2.7426	2.8421	+2.116%	21,776	-98.480%
2022-03-18	2.9000	2.9000	2.6768	2.7832	-4.246%	32,551	-98.448%
2022-03-17	2.8183	3.2328	2.7679	2.9066	+3.155%	54,298	-98.514%
2022-03-16	2.8382	2.9635	2.8100	2.8177	+1.711%	13,302	-98.467%
2022-03-15	2.9070	2.9184	2.6469	2.7703	-5.263%	5,907	-98.441%
2022-03-14	3.2045	3.2449	2.9218	2.9242	-9.048%	25,025	-98.523%
2022-03-13	3.2374	3.2500	3.0110	3.2151	-1.377%	10,656	-98.656%
2022-03-12	3.5047	3.5172	3.2600	3.2600	-8.169%	11,857	-98.675%
2022-03-11	3.9413	3.9675	3.5499	3.5500	-10.369%	30,703	-98.783%
2022-03-10	4.1827	4.4609	3.6883	3.9607	-4.747%	31,498	-98.909%
2022-03-09	3.5906	4.3202	3.5906	4.1581	+15.799%	46,946	-98.961%
2022-03-08	3.3009	3.9611	3.3009	3.5908	0.000%	8,216	-98.797%

.dark-mode .rfS2GT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rfS2GT{ color: #333333; background-color: white; border: 2px solid #333333; }ANCUSDTAnoncoin / Tether USDcrypto

ANCUSDT
Anoncoin / Tether USD
crypto