Dark

ANCUSDT
Anoncoin / Tether USD
crypto

Inactive

Jun 4, 2024 8:42:00 AM EDT

0.0062USDT0.000%(0.0000)2140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-04	0.006200	0.006200	0.006200	0.006200	0.000%	214	0.000%
2024-05-09	0.006200	0.006200	0.006200	0.006200	+31.915%	0.2	0.000%
2024-04-19	0.004501	0.004700	0.004501	0.004700	+4.444%	2	+31.915%
2024-04-14	0.004500	0.004500	0.004500	0.004500	-10.000%	9	+37.778%
2024-03-27	0.004000	0.005000	0.004000	0.005000	-75.000%	2	+24.000%
2024-03-25	0.003300	0.020000	0.003300	0.020000	0.000%	5	-69.000%
2024-03-14	0.004100	0.020000	0.004100	0.020000	+387.805%	3	-69.000%
2024-03-13	0.004100	0.004100	0.004100	0.004100	-79.500%	1	+51.220%
2024-03-07	0.020000	0.020000	0.020000	0.020000	+185.714%	0.1	-69.000%
2024-03-03	0.005000	0.007000	0.005000	0.007000	-69.565%	0.8	-11.429%
2024-02-27	0.020000	0.023000	0.020000	0.023000	+21.053%	0.4	-73.043%
2024-02-25	0.006990	0.019000	0.006990	0.019000	-26.923%	6	-67.368%
2024-02-10	0.004000	0.027497	0.004000	0.026000	+765.801%	3	-76.154%
2024-02-04	0.003003	0.003003	0.003003	0.003003	-89.990%	0.1	+106.460%
2024-02-03	0.047000	0.047000	0.030000	0.030000	+322.535%	0.6	-79.333%
2024-01-18	0.005000	0.007100	0.005000	0.007100	+42.000%	3	-12.676%
2024-01-14	0.003500	0.005000	0.003500	0.005000	+72.414%	0.6	+24.000%
2024-01-09	0.002900	0.002900	0.002900	0.002900	+31.698%	0.1	+113.793%
2024-01-06	0.002500	0.002500	0.002202	0.002202	0.000%	0.2	+181.562%
2024-01-05	0.002202	0.002202	0.002202	0.002202	-51.067%	0.1	+181.562%
2024-01-02	0.004500	0.004500	0.004500	0.004500	0.000%	56	+37.778%
2023-12-30	0.006000	0.006000	0.004500	0.004500	-1.961%	645	+37.778%
2023-12-11	0.009502	0.009502	0.004590	0.004590	-90.632%	1,542	+35.076%
2023-12-06	0.048997	0.048997	0.048997	0.048997	0.000%	0.3	-87.346%
2023-11-29	0.010000	0.048997	0.010000	0.048997	-10.915%	4	-87.346%
2023-11-27	0.018000	0.055000	0.018000	0.055000	+478.947%	37	-88.727%
2023-11-17	0.009500	0.009500	0.009500	0.009500	0.000%	772	-34.737%
2023-11-16	0.009500	0.009500	0.009500	0.009500	-44.118%	134	-34.737%
2023-11-13	0.062000	0.062000	0.009002	0.017000	+99.835%	1	-63.529%
2023-11-12	0.008507	0.008507	0.008507	0.008507	-86.497%	134	-27.119%
2023-11-11	0.062963	0.063000	0.062963	0.063000	+638.051%	0.2	-90.159%
2023-11-10	0.008536	0.008536	0.008536	0.008536	+6.700%	0.1	-27.366%
2023-11-09	0.008003	0.008003	0.008000	0.008000	-0.037%	1,158	-22.500%
2023-11-08	0.008003	0.008003	0.008003	0.008003	-55.291%	188	-22.529%
2023-11-03	0.017500	0.017900	0.010000	0.017900	+2.286%	299	-65.363%
2023-11-02	0.009300	0.029000	0.009200	0.017500	+90.217%	578	-64.571%
2023-11-01	0.009100	0.009200	0.009100	0.009200	+1.815%	0.2	-32.609%
2023-10-31	0.009036	0.009036	0.009036	0.009036	0.000%	0.1	-31.386%
2023-10-29	0.009036	0.009036	0.009036	0.009036	+0.300%	0.2	-31.386%
2023-10-28	0.010000	0.010000	0.009009	0.009009	-83.620%	261	-31.180%
2023-10-27	0.008400	0.055000	0.008400	0.055000	+587.500%	0.4	-88.727%
2023-10-26	0.087639	0.087880	0.008000	0.008000	-90.872%	4,001	-22.500%
2023-10-25	0.087639	0.087639	0.087639	0.087639	-0.294%	15	-92.926%
2023-10-21	0.007000	0.087897	0.007000	0.087897	+1,231.773%	6	-92.946%
2023-10-19	0.006600	0.006600	0.006600	0.006600	+9.945%	0.5	-6.061%
2023-10-18	0.050000	0.050000	0.004000	0.006003	-93.178%	3,242	+3.282%
2023-10-01	0.054960	0.088000	0.054960	0.088000	+60.108%	0.2	-92.955%
2023-09-07	0.054963	0.054963	0.054963	0.054963	-0.067%	0.1	-88.720%
2023-09-03	0.055000	0.055000	0.055000	0.055000	+129.167%	0.1	-88.727%
2023-08-21	0.024000	0.024000	0.024000	0.024000	-16.898%	0.1	-74.167%
2023-08-19	0.032000	0.032600	0.028880	0.028880	-12.387%	11	-78.532%
2023-08-16	0.084000	0.084000	0.010000	0.032963	-61.220%	1,008	-81.191%
2023-08-11	0.029000	0.085000	0.029000	0.085000	+324.915%	784	-92.706%
2023-07-31	0.020003	0.020004	0.020003	0.020004	+0.005%	0.4	-69.006%
2023-07-30	0.020003	0.020003	0.020003	0.020003	0.000%	2	-69.005%
2023-07-27	0.020003	0.020003	0.020003	0.020003	-31.024%	3	-69.005%
2023-07-26	0.030000	0.030000	0.029000	0.029000	-27.500%	0.4	-78.621%
2023-07-24	0.041000	0.041000	0.040000	0.040000	-33.333%	0.5	-84.500%
2023-07-23	0.080000	0.089999	0.009503	0.060000	+650.000%	41	-89.667%
2023-07-22	0.080001	0.098998	0.008000	0.008000	-87.749%	389	-22.500%
2023-07-21	0.085009	0.085009	0.065300	0.065300	+0.462%	44	-90.505%
2023-07-20	0.089000	0.098998	0.065000	0.065000	-34.342%	0.8	-90.462%
2023-07-19	0.098998	0.098998	0.098998	0.098998	+16.468%	0.3	-93.737%
2023-07-18	0.060000	0.098998	0.006501	0.085000	+41.667%	417	-92.706%
2023-07-15	0.060000	0.060000	0.060000	0.060000	+20.000%	0.1	-89.667%
2023-07-07	0.055000	0.055000	0.050000	0.050000	+732.085%	0.2	-87.600%
2023-07-05	0.040000	0.050000	0.006009	0.006009	+6.618%	0.4	+3.179%
2023-06-27	0.005636	0.005636	0.005636	0.005636	+0.643%	0.5	+10.007%
2023-06-26	0.005512	0.030000	0.005512	0.005600	-94.343%	3	+10.714%
2023-06-25	0.020000	0.099000	0.020000	0.099000	+1,877.627%	2,789	-93.737%
2023-06-21	0.029995	0.029995	0.005006	0.005006	0.000%	0.6	+23.851%
2023-06-11	0.006009	0.006009	0.005006	0.005006	-28.486%	16	+23.851%
2023-06-04	0.006500	0.007000	0.006500	0.007000	+16.647%	0.5	-11.429%
2023-05-29	0.006500	0.006500	0.006001	0.006001	-66.661%	1,338	+3.316%
2023-05-28	0.028000	0.028000	0.018000	0.018000	+199.900%	0.6	-65.556%
2023-05-20	0.008111	0.008111	0.006002	0.006002	-26.002%	1,357	+3.299%
2023-05-12	0.007100	0.008111	0.007100	0.008111	+15.871%	1	-23.561%
2023-05-10	0.007000	0.007100	0.007000	0.007000	0.000%	1	-11.429%
2023-05-08	0.007000	0.007000	0.007000	0.007000	+16.628%	0.2	-11.429%
2023-05-06	0.035996	0.035996	0.006002	0.006002	-83.326%	7	+3.299%
2023-05-05	0.035996	0.035996	0.035996	0.035996	+499.733%	0.1	-82.776%
2023-05-03	0.007000	0.009000	0.006002	0.006002	+19.968%	3	+3.299%
2023-05-02	0.030000	0.030000	0.005003	0.005003	-86.103%	673	+23.926%
2023-04-30	0.038000	0.038000	0.036000	0.036000	-9.772%	14	-82.778%
2023-04-28	0.036000	0.039899	0.036000	0.039899	+13.997%	285	-84.461%
2023-04-27	0.035000	0.035000	0.035000	0.035000	+16.667%	20	-82.286%
2023-04-26	0.036000	0.036000	0.030000	0.030000	-14.286%	5	-79.333%
2023-04-23	0.035000	0.035000	0.035000	0.035000	-7.895%	1	-82.286%
2023-04-22	0.038000	0.038000	0.038000	0.038000	-4.762%	0.1	-83.684%
2023-04-20	0.039900	0.039900	0.039900	0.039900	+5.000%	3	-84.461%
2023-04-19	0.038000	0.038000	0.038000	0.038000	0.000%	2	-83.684%
2023-04-18	0.038000	0.038000	0.038000	0.038000	-5.000%	1	-83.684%
2023-04-16	0.040000	0.040000	0.040000	0.040000	-2.439%	2	-84.500%
2023-04-15	0.042141	0.042141	0.041000	0.041000	-2.708%	3	-84.878%
2023-04-14	0.042141	0.042141	0.042000	0.042141	-1.001%	4	-85.287%
2023-04-13	0.010000	0.042567	0.009999	0.042567	+372.967%	680	-85.435%
2023-04-09	0.010001	0.010001	0.009000	0.009000	-10.009%	13	-31.111%
2023-04-07	0.010000	0.010001	0.010000	0.010001	+0.010%	0.4	-38.006%
2023-04-06	0.010000	0.010000	0.010000	0.010000	+99.880%	0.1	-38.000%
2023-04-04	0.005003	0.005003	0.005003	0.005003	-85.929%	2	+23.926%
2023-04-01	0.038657	0.038659	0.030000	0.035555	-11.654%	652	-82.562%
2023-03-31	0.029002	0.040245	0.016936	0.040245	+11.792%	80	-84.594%
2023-03-22	0.036002	0.036002	0.036000	0.036000	-7.692%	0.8	-82.778%
2023-03-21	0.039002	0.039002	0.039000	0.039000	-2.500%	0.4	-84.103%
2023-03-20	0.040000	0.040000	0.040000	0.040000	-6.977%	0.2	-84.500%
2023-03-19	0.043000	0.043000	0.043000	0.043000	+10.256%	0.2	-85.581%
2023-03-17	0.039002	0.039002	0.039000	0.039000	-26.913%	0.6	-84.103%
2023-03-14	0.053361	0.053361	0.053361	0.053361	+18.580%	2	-88.381%
2023-03-13	0.017105	0.059999	0.017105	0.045000	+163.081%	251	-86.222%
2023-03-12	0.017105	0.017105	0.017105	0.017105	0.000%	0.1	-63.753%
2023-03-11	0.027100	0.027100	0.017105	0.017105	-39.128%	1,273	-63.753%
2023-03-10	0.028100	0.028100	0.028100	0.028100	0.000%	24	-77.936%
2023-03-09	0.028100	0.028100	0.028100	0.028100	0.000%	21	-77.936%
2023-03-03	0.028100	0.028100	0.028100	0.028100	0.000%	0.1	-77.936%
2023-02-27	0.028000	0.028100	0.028000	0.028100	-6.645%	0.2	-77.936%
2023-02-24	0.028000	0.030100	0.028000	0.030100	+11.070%	31	-79.402%
2023-02-21	0.027100	0.027100	0.027100	0.027100	+0.370%	0.1	-77.122%
2023-02-20	0.027000	0.027000	0.027000	0.027000	-45.999%	0.4	-77.037%
2023-02-18	0.049999	0.049999	0.049999	0.049999	+0.004%	0.3	-87.600%
2023-02-17	0.033000	0.049997	0.033000	0.049997	+78.561%	26	-87.599%
2023-02-16	0.028000	0.028000	0.028000	0.028000	-3.780%	0.3	-77.857%
2023-02-15	0.028000	0.029100	0.028000	0.029100	-27.250%	0.3	-78.694%
2023-02-13	0.040002	0.040002	0.040000	0.040000	+29.032%	92	-84.500%
2023-02-11	0.030700	0.031000	0.030700	0.031000	+18.774%	0.2	-80.000%
2023-02-10	0.026100	0.026100	0.026100	0.026100	0.000%	0.3	-76.245%
2023-02-09	0.026100	0.026100	0.026100	0.026100	0.000%	0.1	-76.245%
2023-02-08	0.026000	0.026100	0.026000	0.026100	+0.385%	0.3	-76.245%
2023-02-07	0.025999	0.026100	0.025999	0.026000	0.000%	0.7	-76.154%
2023-02-06	0.024369	0.026000	0.024369	0.026000	-48.000%	0.2	-76.154%
2023-02-05	0.050000	0.050000	0.050000	0.050000	+25.000%	3	-87.600%
2023-02-02	0.032000	0.040000	0.032000	0.040000	+33.333%	2	-84.500%
2023-02-01	0.027000	0.060000	0.027000	0.030000	+11.111%	2	-79.333%
2023-01-31	0.026000	0.027000	0.026000	0.027000	+3.846%	0.2	-77.037%
2023-01-30	0.025499	0.026000	0.025499	0.026000	-56.667%	1	-76.154%
2023-01-29	0.060000	0.060000	0.060000	0.060000	-14.286%	3	-89.667%
2023-01-28	0.040000	0.070000	0.040000	0.070000	+133.333%	2	-91.143%
2023-01-27	0.090001	0.090001	0.022101	0.030000	-70.000%	92	-79.333%
2023-01-26	0.024999	0.109558	0.022101	0.100000	+233.333%	372	-93.800%
2023-01-23	0.030000	0.095187	0.022101	0.030000	+20.000%	200	-79.333%
2023-01-22	0.025000	0.025000	0.025000	0.025000	-1.961%	0.2	-75.200%
2023-01-20	0.022100	0.025500	0.021100	0.025500	+15.909%	0.3	-75.686%
2023-01-19	0.025000	0.055001	0.022000	0.022000	-12.000%	25	-71.818%
2023-01-18	0.060000	0.070000	0.021000	0.025000	-58.333%	164	-75.200%
2023-01-17	0.022000	0.108493	0.019999	0.060000	+252.775%	264	-89.667%
2022-12-27	0.100000	0.100000	0.017008	0.017008	-84.255%	8	-63.547%
2022-12-13	0.108024	0.108024	0.108024	0.108024	-0.188%	0.5	-94.261%
2022-12-12	0.108228	0.108228	0.108228	0.108228	+536.523%	0.6	-94.271%
2022-12-09	0.017003	0.017003	0.017003	0.017003	+2.799%	12	-63.536%
2022-11-22	0.050000	0.050000	0.015001	0.016540	-84.925%	435	-62.515%
2022-11-21	0.109717	0.109717	0.109717	0.109717	-0.004%	0.2	-94.349%
2022-11-19	0.109721	0.109721	0.109721	0.109721	0.000%	0.6	-94.349%
2022-11-17	0.109721	0.109721	0.109721	0.109721	0.000%	2	-94.349%
2022-11-16	0.109724	0.109724	0.109721	0.109721	-0.002%	2	-94.349%
2022-11-15	0.109728	0.109728	0.109723	0.109723	-0.005%	5	-94.349%
2022-11-14	0.109728	0.109728	0.109728	0.109728	0.000%	2	-94.350%
2022-11-12	0.109728	0.109728	0.109728	0.109728	-0.016%	4	-94.350%
2022-11-10	0.109746	0.109746	0.109746	0.109746	-0.011%	3	-94.351%
2022-10-30	0.109782	0.109782	0.109758	0.109758	-0.036%	12	-94.351%
2022-10-29	0.109836	0.109836	0.109798	0.109798	-0.064%	10	-94.353%
2022-10-28	0.109869	0.109869	0.109868	0.109868	-0.004%	2	-94.357%
2022-10-27	0.109918	0.109918	0.109872	0.109872	-0.047%	5	-94.357%
2022-10-26	0.109940	0.109940	0.109924	0.109924	-0.045%	9	-94.360%
2022-10-25	0.109980	0.109980	0.109974	0.109974	+0.069%	3	-94.362%
2022-10-24	0.070000	0.109898	0.060000	0.109898	-0.020%	81	-94.358%
2022-10-23	0.109948	0.109948	0.109920	0.109920	-0.045%	3	-94.360%
2022-10-22	0.109854	0.109978	0.109854	0.109970	+0.086%	7	-94.362%
2022-10-21	0.109894	0.109894	0.109876	0.109876	-0.036%	5	-94.357%
2022-10-20	0.109966	0.109966	0.109916	0.109916	-0.049%	10	-94.359%
2022-10-19	0.109944	0.109986	0.109938	0.109970	+0.011%	5	-94.362%
2022-10-18	0.109650	0.109988	0.109642	0.109958	+0.275%	12	-94.361%
2022-10-17	0.109688	0.109688	0.109656	0.109656	-0.046%	7	-94.346%
2022-10-16	0.109736	0.109736	0.109706	0.109706	-0.031%	6	-94.349%
2022-10-15	0.109788	0.109788	0.109740	0.109740	-0.047%	5	-94.350%
2022-10-14	0.109822	0.109822	0.109792	0.109792	-0.027%	13	-94.353%
2022-10-13	0.109852	0.109852	0.109822	0.109822	-0.033%	13	-94.355%
2022-10-12	0.109908	0.109908	0.109858	0.109858	-0.051%	30	-94.356%
2022-10-11	0.109958	0.109958	0.109914	0.109914	-0.051%	22	-94.359%
2022-10-10	0.109978	0.109978	0.109970	0.109970	+0.064%	5	-94.362%
2022-10-09	0.107952	0.109900	0.107952	0.109900	+1.801%	5	-94.359%
2022-10-08	0.107968	0.107969	0.107956	0.107956	-0.026%	16	-94.257%
2022-10-07	0.107980	0.107992	0.107968	0.107984	-0.011%	14	-94.258%
2022-10-06	0.107999	0.107999	0.107996	0.107996	+34.995%	4	-94.259%
2022-10-03	0.080000	0.080000	0.078400	0.080000	-25.925%	81	-92.250%
2022-09-20	0.096045	0.107999	0.096045	0.107999	+19.999%	435	-94.259%
2022-09-19	0.090000	0.090000	0.090000	0.090000	-10.000%	318	-93.111%
2022-09-17	0.099340	0.100000	0.036002	0.100000	-9.088%	7	-93.800%
2022-09-16	0.190000	0.190000	0.030000	0.109997	-45.812%	388	-94.363%
2022-09-15	0.202992	0.202992	0.202992	0.202992	+305.984%	0.1	-96.946%
2022-09-14	0.030000	0.050000	0.030000	0.050000	+149.863%	0.2	-87.600%
2022-09-13	0.157739	0.157739	0.020011	0.020011	-90.471%	320	-69.017%
2022-09-10	0.180000	0.210000	0.180000	0.210000	+23.529%	0.4	-97.048%
2022-09-09	0.174999	0.175000	0.170000	0.170000	+98.830%	796	-96.353%
2022-08-22	0.130000	0.174990	0.085500	0.085500	+2.751%	0.9	-92.749%
2022-08-19	0.119000	0.119000	0.083211	0.083211	-30.658%	489	-92.549%
2022-08-09	0.120000	0.120000	0.120000	0.120000	0.000%	0.1	-94.833%
2022-08-04	0.080000	0.120000	0.080000	0.120000	+140.000%	41	-94.833%
2022-08-03	0.050000	0.050000	0.050000	0.050000	-71.140%	0.1	-87.600%
2022-08-02	0.029999	0.173250	0.029999	0.173250	-1.000%	83	-96.421%
2022-07-30	0.175000	0.175000	0.175000	0.175000	0.000%	4	-96.457%
2022-07-29	0.339996	0.339996	0.175000	0.175000	0.000%	2	-96.457%
2022-07-20	0.175000	0.175000	0.175000	0.175000	-12.500%	0.1	-96.457%
2022-06-25	0.200000	0.200000	0.200000	0.200000	+14.286%	0.1	-96.900%
2022-06-23	0.175000	0.175000	0.175000	0.175000	+0.001%	0.1	-96.457%
2022-06-21	0.174999	0.174999	0.174999	0.174999	+74.999%	1	-96.457%
2022-06-20	0.286000	0.330000	0.002110	0.100000	-69.697%	159	-93.800%
2022-06-12	0.290000	0.330000	0.290000	0.330000	+17.857%	0.5	-98.121%
2022-06-09	0.260000	0.280000	0.260000	0.280000	-43.344%	0.3	-97.786%
2022-06-07	0.352778	0.494213	0.251362	0.494213	+96.614%	60	-98.745%
2022-05-30	0.352778	0.352778	0.251362	0.251362	-15.666%	6	-97.533%
2022-05-27	0.817973	0.817973	0.251360	0.298056	-65.730%	125	-97.920%
2022-05-26	0.101030	0.869739	0.101029	0.869739	+15.965%	34	-99.287%
2022-05-25	0.700000	0.750000	0.072040	0.750000	-15.635%	26	-99.173%
2022-05-24	0.600000	0.900001	0.400000	0.888999	+640.833%	6	-99.303%
2022-05-23	0.700000	0.700000	0.120000	0.120000	+69.016%	0.2	-94.833%
2022-05-21	210.000000	210.000000	0.070999	0.070999	0.000%	40	-91.267%

.dark-mode .hk3pxX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hk3pxX{ color: #333333; background-color: white; border: 2px solid #333333; }ANCUSDTAnoncoin / Tether USDcrypto

ANCUSDT
Anoncoin / Tether USD
crypto