Dark

ANCUSDT
Anoncoin / Tether USD
crypto

Inactive

Dec 22, 2022 8:49:00 AM EST

0.0288USDT-0.846%(-0.0002)2,2130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-22	0.028490	0.031809	0.028490	0.028816	-0.846%	2,213	0.000%
2022-12-21	0.035171	0.035968	0.028128	0.029062	-18.218%	2,713	-0.846%
2022-12-20	0.034314	0.038194	0.034008	0.035536	+5.320%	1,069	-18.910%
2022-12-19	0.037437	0.037955	0.033326	0.033741	-8.008%	1,745	-14.596%
2022-12-18	0.038318	0.038746	0.036364	0.036678	-4.267%	898	-21.435%
2022-12-17	0.036432	0.039166	0.035584	0.038313	+5.403%	1,830	-24.788%
2022-12-16	0.042780	0.043309	0.035501	0.036349	-15.818%	846	-20.724%
2022-12-15	0.044853	0.045997	0.042968	0.043179	-4.846%	466	-33.264%
2022-12-14	0.047800	0.048173	0.044635	0.045378	-4.322%	423	-36.498%
2022-12-13	0.050863	0.050863	0.043880	0.047428	-7.519%	4,477	-39.243%
2022-12-12	0.050529	0.051284	0.048528	0.051284	+0.182%	498	-43.811%
2022-12-11	0.052409	0.052783	0.051191	0.051191	-1.157%	193	-43.709%
2022-12-10	0.052005	0.052410	0.051790	0.051790	+0.722%	62	-44.360%
2022-12-09	0.052976	0.053596	0.051232	0.051419	-2.608%	236	-43.958%
2022-12-08	0.051856	0.053646	0.051856	0.052796	+2.118%	509	-45.420%
2022-12-07	0.053856	0.053856	0.050704	0.051701	-2.902%	395	-44.264%
2022-12-06	0.056430	0.056430	0.052695	0.053246	-4.586%	307	-45.881%
2022-12-05	0.055486	0.057801	0.054946	0.055805	+1.749%	410	-48.363%
2022-12-04	0.055362	0.055671	0.054039	0.054846	+0.278%	197	-47.460%
2022-12-03	0.057529	0.058077	0.054694	0.054694	-5.208%	322	-47.314%
2022-12-02	0.054491	0.062701	0.054491	0.057699	+4.724%	2,926	-50.058%
2022-12-01	0.054842	0.062595	0.053761	0.055096	+1.627%	6,378	-47.699%
2022-11-30	0.052982	0.054720	0.052767	0.054214	+3.539%	402	-46.848%
2022-11-29	0.052141	0.053269	0.051881	0.052361	+0.257%	233	-44.967%
2022-11-28	0.052973	0.052973	0.050212	0.052227	-0.482%	10,752	-44.825%
2022-11-27	0.051712	0.053983	0.051712	0.052480	+0.666%	415	-45.091%
2022-11-26	0.051569	0.054857	0.051569	0.052133	+1.964%	407	-44.726%
2022-11-25	0.052543	0.052930	0.050627	0.051129	-3.777%	15,415	-43.641%
2022-11-24	0.053285	0.054246	0.051895	0.053136	+0.304%	437	-45.769%
2022-11-23	0.052620	0.054044	0.051849	0.052975	+1.526%	448	-45.605%
2022-11-22	0.050451	0.053554	0.047565	0.052179	+4.210%	8,133	-44.775%
2022-11-21	0.050193	0.051367	0.048671	0.050071	-1.383%	786	-42.450%
2022-11-20	0.052393	0.057043	0.048093	0.050773	-1.979%	8,277	-43.245%
2022-11-19	0.051684	0.052096	0.050928	0.051798	-0.785%	508	-44.369%
2022-11-18	0.050956	0.057816	0.050034	0.052208	+3.563%	2,002	-44.805%
2022-11-17	0.052344	0.052847	0.049549	0.050412	-2.740%	803	-42.839%
2022-11-16	0.051323	0.052267	0.049707	0.051832	+0.073%	720	-44.405%
2022-11-15	0.052342	0.055071	0.050888	0.051794	-0.235%	23,164	-44.364%
2022-11-14	0.048153	0.052640	0.046970	0.051916	+4.335%	1,389	-44.495%
2022-11-13	0.052247	0.054560	0.047489	0.049759	-4.236%	1,669	-42.089%
2022-11-12	0.056988	0.057209	0.051960	0.051960	-9.018%	2,600	-44.542%
2022-11-11	0.059327	0.059385	0.051522	0.057110	-1.842%	2,149	-49.543%
2022-11-10	0.046958	0.059733	0.045942	0.058182	+25.333%	11,162	-50.473%
2022-11-09	0.061678	0.061822	0.044821	0.046422	-24.798%	8,186	-37.926%
2022-11-08	0.081614	0.081614	0.047176	0.061730	-25.300%	56,497	-53.319%
2022-11-07	0.081201	0.083561	0.080903	0.082637	+0.585%	1,763	-65.129%
2022-11-06	0.086978	0.088888	0.082156	0.082156	-4.729%	38,593	-64.925%
2022-11-05	0.087992	0.093678	0.086234	0.086234	-3.065%	1,527	-66.584%
2022-11-04	0.081712	0.090397	0.081712	0.088961	+8.608%	5,837	-67.608%
2022-11-03	0.080449	0.084418	0.080449	0.081910	+2.576%	321	-64.820%
2022-11-02	0.081527	0.082168	0.079140	0.079853	-3.173%	7,105	-63.914%
2022-11-01	0.084511	0.084511	0.082274	0.082470	-0.788%	116	-65.059%
2022-10-31	0.085029	0.085813	0.083125	0.083125	-3.342%	265	-65.334%
2022-10-30	0.086396	0.095138	0.085902	0.085999	-0.015%	23,634	-66.493%
2022-10-29	0.085318	0.087900	0.084553	0.086012	+1.609%	520	-66.498%
2022-10-28	0.083471	0.088289	0.083383	0.084650	+0.686%	24,690	-65.959%
2022-10-27	0.083823	0.087700	0.082691	0.084073	+1.100%	4,091	-65.725%
2022-10-26	0.083015	0.085411	0.083015	0.083158	+1.004%	622	-65.348%
2022-10-25	0.082151	0.084062	0.081878	0.082331	+1.012%	11,888	-65.000%
2022-10-24	0.084106	0.084117	0.080876	0.081506	-1.876%	4,787	-64.646%
2022-10-23	0.081361	0.083550	0.079806	0.083064	+3.175%	22,668	-65.309%
2022-10-22	0.082405	0.082481	0.080320	0.080508	-1.990%	163	-64.207%
2022-10-21	0.081759	0.082143	0.077460	0.082143	-0.369%	19,150	-64.920%
2022-10-20	0.084550	0.086471	0.082447	0.082447	-3.632%	392	-65.049%
2022-10-19	0.084280	0.087317	0.083370	0.085554	+0.313%	4,686	-66.318%
2022-10-18	0.087657	0.088660	0.084702	0.085287	-2.394%	5,035	-66.213%
2022-10-17	0.088337	0.088855	0.086707	0.087379	+0.160%	2,788	-67.022%
2022-10-16	0.088011	0.089574	0.086652	0.087239	-0.088%	22,207	-66.969%
2022-10-15	0.089283	0.089455	0.087296	0.087316	-1.284%	9,075	-66.998%
2022-10-14	0.092510	0.094484	0.087177	0.088452	-3.536%	9,477	-67.422%
2022-10-13	0.090117	0.093203	0.082770	0.091694	+0.557%	18,326	-68.574%
2022-10-12	0.093327	0.102070	0.090399	0.091186	-3.476%	119,725	-68.399%
2022-10-11	0.085967	0.106140	0.080925	0.094470	+8.570%	15,879	-69.497%
2022-10-10	0.089312	0.095302	0.087013	0.087013	-4.028%	34,013	-66.883%
2022-10-09	0.087543	0.090665	0.087543	0.090665	+4.136%	326	-68.217%
2022-10-08	0.089008	0.089604	0.086669	0.087064	-3.300%	319	-66.903%
2022-10-07	0.088910	0.090808	0.088450	0.090035	+2.087%	513	-67.995%
2022-10-06	0.090477	0.092384	0.088194	0.088194	-1.802%	1,303	-67.327%
2022-10-05	0.091665	0.091665	0.088545	0.089812	-1.296%	309	-67.915%
2022-10-04	0.091454	0.093882	0.090941	0.090991	+0.623%	5,603	-68.331%
2022-10-03	0.088038	0.092263	0.088038	0.090428	+1.202%	704	-68.134%
2022-10-02	0.093148	0.097631	0.088658	0.089354	-3.594%	9,291	-67.751%
2022-10-01	0.090693	0.094067	0.089749	0.092685	+1.405%	6,039	-68.910%
2022-09-30	0.090621	0.095587	0.090386	0.091401	+1.662%	11,053	-68.473%
2022-09-29	0.090042	0.092283	0.087459	0.089907	-1.298%	642	-67.949%
2022-09-28	0.091688	0.092179	0.087670	0.091089	-1.812%	2,316	-68.365%
2022-09-27	0.097532	0.101550	0.090297	0.092770	-5.995%	4,193	-68.938%
2022-09-26	0.085659	0.108100	0.082614	0.098686	+15.806%	20,413	-70.800%
2022-09-25	0.091525	0.092583	0.083610	0.085217	-5.450%	445	-66.185%
2022-09-24	0.093803	0.096850	0.090129	0.090129	-4.876%	6,213	-68.028%
2022-09-23	0.095191	0.104520	0.090706	0.094749	-0.533%	10,116	-69.587%
2022-09-22	0.088050	0.103420	0.088050	0.095257	+8.152%	10,697	-69.749%
2022-09-21	0.092982	0.098084	0.084808	0.088077	-6.717%	11,897	-67.283%
2022-09-20	0.101710	0.101720	0.091867	0.094419	-6.967%	10,960	-69.481%
2022-09-19	0.092748	0.108170	0.092748	0.101490	+9.404%	11,183	-71.607%
2022-09-18	0.109450	0.109580	0.091141	0.092766	-15.243%	10,523	-68.937%
2022-09-17	0.110330	0.113610	0.104530	0.109450	-0.798%	26,546	-73.672%
2022-09-16	0.102590	0.127310	0.099491	0.110330	+9.422%	21,012	-73.882%
2022-09-15	0.111730	0.114420	0.099362	0.100830	-8.965%	10,634	-71.421%
2022-09-14	0.136910	0.150730	0.098000	0.110760	-18.881%	11,614	-73.983%
2022-09-13	0.130410	0.156490	0.126630	0.136540	+3.581%	49,888	-78.896%
2022-09-12	0.162310	0.170070	0.127220	0.131820	-18.710%	16,943	-78.140%
2022-09-11	0.175220	0.192410	0.153920	0.162160	-10.547%	22,942	-82.230%
2022-09-10	0.153310	0.212160	0.149380	0.181280	+17.008%	44,914	-84.104%
2022-09-09	0.105180	0.208820	0.103890	0.154930	+43.880%	120,465	-81.401%
2022-09-08	0.092382	0.127180	0.092382	0.107680	+16.911%	26,884	-73.239%
2022-09-07	0.093949	0.097179	0.086269	0.092104	-1.541%	13,938	-68.714%
2022-09-06	0.094270	0.110910	0.089240	0.093546	+1.541%	12,095	-69.196%
2022-09-05	0.088445	0.096351	0.086549	0.092126	+4.141%	10,387	-68.721%
2022-09-04	0.088209	0.089982	0.085889	0.088463	+0.272%	10,514	-67.426%
2022-09-03	0.089639	0.093272	0.085859	0.088223	-1.580%	12,481	-67.337%
2022-09-02	0.097942	0.101500	0.087865	0.089639	-9.722%	14,973	-67.853%
2022-09-01	0.091248	0.119100	0.088475	0.099292	+9.584%	51,514	-70.979%
2022-08-31	0.082215	0.096873	0.080957	0.090608	+9.310%	38,834	-68.197%
2022-08-30	0.083453	0.087340	0.078100	0.082891	+2.312%	10,538	-65.236%
2022-08-29	0.078724	0.084882	0.075242	0.081018	+3.649%	10,403	-64.433%
2022-08-28	0.080530	0.082603	0.076782	0.078166	-2.961%	24,765	-63.135%
2022-08-27	0.081040	0.081927	0.076886	0.080551	+0.539%	23,308	-64.226%
2022-08-26	0.095414	0.095414	0.079342	0.080119	-14.314%	22,112	-64.034%
2022-08-25	0.088037	0.098149	0.085877	0.093503	+6.050%	9,475	-69.182%
2022-08-24	0.091670	0.092305	0.087098	0.088169	-3.532%	8,544	-67.317%
2022-08-23	0.087200	0.093070	0.084770	0.091397	+5.737%	17,670	-68.472%
2022-08-22	0.087770	0.088807	0.082452	0.086438	-1.940%	16,766	-66.663%
2022-08-21	0.084904	0.089786	0.084093	0.088148	+3.799%	51,357	-67.310%
2022-08-20	0.083800	0.089158	0.080797	0.084922	+1.256%	55,764	-66.068%
2022-08-19	0.091026	0.092924	0.082429	0.083869	-8.005%	32,884	-65.642%
2022-08-18	0.102390	0.103200	0.088632	0.091167	-10.857%	41,166	-68.392%
2022-08-17	0.110990	0.112020	0.100180	0.102270	-7.798%	38,692	-71.824%
2022-08-16	0.110990	0.113420	0.109380	0.110920	-0.090%	24,252	-74.021%
2022-08-15	0.113550	0.117570	0.109300	0.111020	-2.477%	11,463	-74.044%
2022-08-14	0.112950	0.123680	0.111680	0.113840	+0.958%	48,562	-74.687%
2022-08-13	0.115050	0.115750	0.111450	0.112760	-1.990%	9,044	-74.445%
2022-08-12	0.112890	0.115360	0.109850	0.115050	+2.185%	8,870	-74.953%
2022-08-11	0.115490	0.117940	0.111190	0.112590	-2.342%	9,781	-74.406%
2022-08-10	0.111340	0.116680	0.106920	0.115290	+3.177%	25,537	-75.006%
2022-08-09	0.116660	0.128430	0.107170	0.111740	-4.258%	24,793	-74.212%
2022-08-08	0.115240	0.119030	0.115240	0.116710	+1.293%	8,427	-75.310%
2022-08-07	0.114510	0.118930	0.114040	0.115220	+0.629%	9,216	-74.990%
2022-08-06	0.116260	0.117240	0.114160	0.114500	-0.634%	9,052	-74.833%
2022-08-05	0.113830	0.116590	0.112450	0.115230	+1.239%	10,277	-74.993%
2022-08-04	0.113150	0.116140	0.111770	0.113820	-0.498%	17,156	-74.683%
2022-08-03	0.113780	0.116460	0.110880	0.114390	+0.571%	9,640	-74.809%
2022-08-02	0.117780	0.120610	0.109560	0.113740	-4.460%	31,907	-74.665%
2022-08-01	0.115680	0.137090	0.111250	0.119050	+2.771%	54,060	-75.795%
2022-07-31	0.114480	0.125710	0.113350	0.115840	+1.161%	68,608	-75.124%
2022-07-30	0.114780	0.120000	0.113500	0.114510	-0.113%	11,775	-74.835%
2022-07-29	0.115840	0.125100	0.112860	0.114640	-1.079%	16,618	-74.864%
2022-07-28	0.113740	0.119150	0.111750	0.115890	+1.854%	13,193	-75.135%
2022-07-27	0.108130	0.115530	0.108040	0.113780	+4.500%	10,844	-74.674%
2022-07-26	0.108330	0.109130	0.102710	0.108880	-0.964%	11,601	-73.534%
2022-07-25	0.117500	0.118050	0.108200	0.109940	-7.676%	17,837	-73.789%
2022-07-24	0.121950	0.122670	0.117110	0.119080	-2.241%	10,494	-75.801%
2022-07-23	0.119270	0.123750	0.115730	0.121810	+5.610%	31,897	-76.343%
2022-07-22	0.119930	0.125280	0.109000	0.115340	-3.610%	23,306	-75.016%
2022-07-21	0.126390	0.128560	0.113870	0.119660	-4.234%	259,621	-75.918%
2022-07-20	0.119710	0.138370	0.118250	0.124950	+4.360%	19,424	-76.938%
2022-07-19	0.119850	0.123460	0.115550	0.119730	-0.894%	30,643	-75.933%
2022-07-18	0.112500	0.126850	0.110960	0.120810	+7.655%	27,043	-76.148%
2022-07-17	0.118610	0.121810	0.112220	0.112220	-5.228%	29,234	-74.322%
2022-07-16	0.121080	0.121080	0.114660	0.118410	-2.711%	16,720	-75.664%
2022-07-15	0.117390	0.128600	0.116310	0.121710	+3.689%	17,450	-76.324%
2022-07-14	0.119860	0.122220	0.112480	0.117380	-2.403%	11,810	-75.451%
2022-07-13	0.113240	0.128450	0.111150	0.120270	+6.208%	11,103	-76.041%
2022-07-12	0.114530	0.117040	0.107390	0.113240	-1.213%	20,523	-74.553%
2022-07-11	0.125050	0.125160	0.112520	0.114630	-8.340%	11,061	-74.862%
2022-07-10	0.129600	0.131500	0.121740	0.125060	-3.548%	34,889	-76.958%
2022-07-09	0.140710	0.140820	0.117470	0.129660	-7.491%	35,057	-77.776%
2022-07-08	0.143570	0.147750	0.139870	0.140160	-3.231%	13,818	-79.441%
2022-07-07	0.141040	0.146370	0.139520	0.144840	+2.065%	18,669	-80.105%
2022-07-06	0.140290	0.143850	0.139440	0.141910	+1.212%	15,757	-79.694%
2022-07-05	0.143070	0.146600	0.138570	0.140210	-2.544%	21,755	-79.448%
2022-07-04	0.144760	0.148860	0.139370	0.143870	-1.242%	26,774	-79.971%
2022-07-03	0.140190	0.145680	0.137640	0.145680	+3.924%	13,602	-80.220%
2022-07-02	0.145720	0.148600	0.137620	0.140180	-4.451%	14,813	-79.444%
2022-07-01	0.143200	0.157490	0.137710	0.146710	-1.682%	9,913	-80.359%
2022-06-30	0.187210	0.193100	0.134790	0.149220	-20.032%	13,062	-80.689%
2022-06-29	0.147190	0.199760	0.146860	0.186600	+26.337%	32,180	-84.557%
2022-06-28	0.148170	0.159070	0.137630	0.147700	-0.108%	12,848	-80.490%
2022-06-27	0.143700	0.178170	0.140540	0.147860	+2.702%	12,460	-80.511%
2022-06-26	0.133450	0.155240	0.130530	0.143970	+7.875%	9,760	-79.985%
2022-06-25	0.132060	0.141730	0.128880	0.133460	+0.984%	7,854	-78.409%
2022-06-24	0.132680	0.141560	0.126630	0.132160	+0.716%	10,717	-78.196%
2022-06-23	0.130210	0.139900	0.125250	0.131220	+2.077%	10,536	-78.040%
2022-06-22	0.135860	0.144210	0.121570	0.128550	-2.392%	9,086	-77.584%
2022-06-21	0.118280	0.151200	0.118140	0.131700	+11.064%	10,229	-78.120%
2022-06-20	0.132870	0.140820	0.115920	0.118580	-12.150%	12,467	-75.699%
2022-06-19	0.092037	0.162320	0.085743	0.134980	+46.660%	18,052	-78.652%
2022-06-18	0.106230	0.110290	0.081318	0.092036	-13.296%	14,215	-68.691%
2022-06-17	0.103940	0.111810	0.103680	0.106150	+1.793%	9,698	-72.854%
2022-06-16	0.118450	0.134880	0.102530	0.104280	-11.903%	10,460	-72.367%
2022-06-15	0.114640	0.124220	0.101580	0.118370	+2.948%	11,727	-75.656%
2022-06-14	0.112550	0.126230	0.105140	0.114980	+1.510%	10,749	-74.938%
2022-06-13	0.124290	0.134100	0.106880	0.113270	-9.144%	13,072	-74.560%
2022-06-12	0.130540	0.144900	0.118480	0.124670	-4.299%	11,144	-76.886%
2022-06-11	0.151400	0.159980	0.124060	0.130270	-17.852%	10,674	-77.880%
2022-06-10	0.156100	0.188050	0.141730	0.158580	+1.595%	12,010	-81.829%
2022-06-09	0.108120	0.174530	0.102460	0.156090	+44.448%	35,674	-81.539%
2022-06-08	0.161760	0.179780	0.105210	0.108060	-33.168%	10,396	-73.333%
2022-06-07	0.189870	0.197420	0.157750	0.161690	-15.119%	9,144	-82.178%
2022-06-06	0.188300	0.208980	0.184380	0.190490	-4.893%	8,970	-84.873%
2022-06-05	0.203530	0.208740	0.186050	0.200290	-4.053%	24,474	-85.613%
2022-06-04	0.205840	0.224980	0.194320	0.208750	+1.414%	5,493	-86.196%
2022-06-03	0.222710	0.222760	0.194000	0.205840	-4.668%	462	-86.001%
2022-06-02	0.213060	0.251040	0.190190	0.215920	-2.620%	5,615	-86.654%
2022-06-01	0.230180	0.239120	0.180190	0.221730	-4.005%	13,606	-87.004%
2022-05-31	0.266460	0.274220	0.220610	0.230980	-15.627%	1,181	-87.524%
2022-05-30	0.282920	0.293090	0.256580	0.273760	-4.882%	144	-89.474%
2022-05-29	0.270450	0.295000	0.235170	0.287810	+9.438%	2,338	-89.988%
2022-05-28	0.206710	0.377780	0.202560	0.262990	+26.237%	10,549	-89.043%
2022-05-27	0.281280	0.300620	0.175270	0.208330	-30.704%	6,676	-86.168%
2022-05-26	0.312730	0.386110	0.271800	0.300640	-4.215%	26,232	-90.415%
2022-05-25	0.333270	0.424030	0.278550	0.313870	-5.824%	1,785	-90.819%
2022-05-24	0.532370	0.568410	0.272900	0.333280	-39.477%	15,899	-91.354%
2022-05-23	0.155710	0.633440	0.152870	0.550670	+239.962%	66,817	-94.767%
2022-05-22	0.083087	0.182770	0.082509	0.161980	+95.154%	68,395	-82.210%
2022-05-21	0.092188	0.093148	0.077225	0.083001	-9.965%	450,532	-65.282%
2022-05-20	0.102300	0.106370	0.090364	0.092187	-11.119%	963	-68.742%
2022-05-19	0.102300	0.114640	0.095704	0.103720	+4.039%	36,288	-72.218%
2022-05-18	0.129990	0.134650	0.099693	0.099693	-23.384%	30,004	-71.095%
2022-05-17	0.135760	0.153030	0.119780	0.130120	-2.481%	160,920	-77.854%
2022-05-16	0.190500	0.206550	0.093073	0.133430	-28.544%	865,987	-78.404%
2022-05-15	0.261590	0.318600	0.164290	0.186730	-28.519%	704,783	-84.568%
2022-05-14	0.094819	0.366270	0.091859	0.261230	+181.874%	1,470,911	-88.969%
2022-05-13	0.085947	0.169290	0.035000	0.092676	+5.193%	1,947,936	-68.907%
2022-05-12	0.325860	0.351840	0.084357	0.088101	-72.294%	3,641,803	-67.292%
2022-05-11	0.466790	0.518710	0.132100	0.317980	-33.172%	5,334,683	-90.938%
2022-05-10	0.807540	0.977490	0.414420	0.475820	-41.078%	7,342,517	-93.944%
2022-05-09	1.589600	1.613700	0.785090	0.807540	-49.269%	3,776,541	-96.432%
2022-05-08	1.703100	1.709000	1.530000	1.591800	-6.563%	1,427,538	-98.190%
2022-05-07	2.135700	2.194000	1.639000	1.703600	-20.199%	1,114,235	-98.309%
2022-05-06	2.021900	2.260000	2.017900	2.134800	+5.532%	3,181,563	-98.650%
2022-05-05	1.872000	2.050000	1.825500	2.022900	+8.061%	698,895	-98.576%
2022-05-04	1.694000	1.872000	1.689000	1.872000	+10.553%	251,571	-98.461%
2022-05-03	1.719700	1.757000	1.678000	1.693300	-1.535%	407,787	-98.298%
2022-05-02	1.681100	1.759000	1.663600	1.719700	+2.138%	704,885	-98.324%
2022-05-01	1.594200	1.687000	1.584600	1.683700	+5.548%	326,020	-98.289%
2022-04-30	1.730700	1.766200	1.588100	1.595200	-7.728%	334,315	-98.194%
2022-04-29	1.823000	1.825000	1.722600	1.728800	-5.037%	167,484	-98.333%
2022-04-28	1.859400	1.869900	1.801600	1.820500	-2.139%	336,733	-98.417%
2022-04-27	1.848000	1.958000	1.840300	1.860300	+0.736%	1,140,594	-98.451%
2022-04-26	1.926200	1.988900	1.841900	1.846700	-3.978%	731,500	-98.440%
2022-04-25	1.905000	1.930200	1.782500	1.923200	+1.093%	282,673	-98.502%
2022-04-24	1.928100	1.946200	1.878200	1.902400	-1.456%	260,110	-98.485%
2022-04-23	2.003800	2.011500	1.925000	1.930500	-3.475%	268,167	-98.507%
2022-04-22	2.078700	2.094900	1.989900	2.000000	-3.874%	310,394	-98.559%
2022-04-21	2.140500	2.191800	2.048600	2.080600	-2.767%	478,571	-98.615%
2022-04-20	2.146900	2.273000	2.089900	2.139800	-0.437%	709,731	-98.653%
2022-04-19	2.098000	2.174000	2.086300	2.149200	+2.489%	313,600	-98.659%
2022-04-18	2.030800	2.117000	1.945900	2.097000	+3.351%	440,698	-98.626%
2022-04-17	2.110700	2.172500	2.025900	2.029000	-4.098%	248,644	-98.580%
2022-04-16	2.142300	2.152000	2.098900	2.115700	-1.246%	357,175	-98.638%
2022-04-15	2.131400	2.180000	2.069000	2.142400	+0.663%	495,910	-98.655%
2022-04-14	2.258700	2.373000	2.079300	2.128300	-5.869%	586,291	-98.646%
2022-04-13	2.178900	2.269200	2.141900	2.261000	+3.878%	363,567	-98.726%
2022-04-12	2.178000	2.277000	2.130600	2.176600	-0.018%	423,346	-98.676%
2022-04-11	2.726000	2.735700	2.132000	2.177000	-19.951%	1,050,523	-98.676%
2022-04-10	2.765300	2.856000	2.704900	2.719600	-1.589%	321,857	-98.940%
2022-04-09	2.752600	2.860200	2.700900	2.763500	+0.396%	417,967	-98.957%
2022-04-08	3.191400	3.305000	2.721300	2.752600	-13.749%	1,111,463	-98.953%
2022-04-07	3.075300	3.451900	2.963100	3.191400	+3.644%	1,615,672	-99.097%
2022-04-06	2.684700	3.250000	2.610600	3.079200	+14.532%	1,605,731	-99.064%
2022-04-05	2.718800	2.880000	2.667200	2.688500	-1.234%	188,575	-98.928%
2022-04-04	2.885500	2.912000	2.587800	2.722100	-5.878%	302,196	-98.941%
2022-04-03	2.616600	2.976000	2.613600	2.892100	+10.516%	783,066	-99.004%
2022-04-02	2.577300	2.740000	2.570400	2.616900	+1.470%	309,820	-98.899%
2022-04-01	2.537500	2.631000	2.440600	2.579000	+1.356%	212,270	-98.883%
2022-03-31	2.832100	2.897000	2.516300	2.544500	-10.531%	367,167	-98.868%
2022-03-30	2.890300	3.055000	2.808200	2.844000	-1.829%	569,498	-98.987%
2022-03-29	2.543500	3.062900	2.543500	2.897000	+14.136%	869,438	-99.005%
2022-03-28	2.490500	2.693000	2.487800	2.538200	+1.915%	213,423	-98.865%
2022-03-27	2.461600	2.494000	2.407000	2.490500	+1.133%	24,285	-98.843%
2022-03-26	2.451000	2.503000	2.423000	2.462600	+0.498%	39,402	-98.830%
2022-03-25	2.575700	2.598000	2.417000	2.450400	-4.787%	73,693	-98.824%
2022-03-24	2.612000	2.671800	2.553700	2.573600	-1.432%	74,931	-98.880%
2022-03-23	2.622100	2.629000	2.565900	2.611000	-0.267%	20,770	-98.896%
2022-03-22	2.534200	2.741600	2.516300	2.618000	+3.303%	100,877	-98.899%
2022-03-21	2.582700	2.617000	2.533100	2.534300	-1.592%	68,232	-98.863%
2022-03-20	2.779100	2.799400	2.570900	2.575300	-7.072%	76,726	-98.881%
2022-03-19	2.753000	2.894000	2.753000	2.771300	+0.734%	68,856	-98.960%
2022-03-18	2.788300	2.820500	2.634000	2.751100	-1.454%	87,414	-98.953%
2022-03-17	3.156100	3.178000	2.788600	2.791700	-11.563%	66,547	-98.968%
2022-03-16	2.825100	3.212200	2.758700	3.156700	+11.698%	338,706	-99.087%
2022-03-15	2.903000	2.970000	2.656300	2.826100	-2.963%	277,633	-98.980%
2022-03-14	2.998900	3.106000	2.849900	2.912400	-2.917%	110,024	-99.011%
2022-03-13	3.159000	3.252000	2.999900	2.999900	-5.288%	89,726	-99.039%
2022-03-12	3.323400	3.397100	3.140900	3.167400	-4.533%	59,185	-99.090%
2022-03-11	3.748400	3.761600	3.317800	3.317800	-11.516%	37,095	-99.131%
2022-03-10	4.264600	4.304300	3.692900	3.749600	-12.121%	51,255	-99.231%
2022-03-09	3.765300	4.466100	3.751500	4.266800	+13.518%	333,991	-99.325%
2022-03-08	3.919700	4.148200	3.571800	3.758700	-4.628%	163,022	-99.233%
2022-03-07	4.072200	4.436600	3.825900	3.941100	-3.015%	413,973	-99.269%
2022-03-06	5.829700	5.853000	4.063600	4.063600	-30.278%	242,318	-99.291%
2022-03-05	5.256900	6.181100	5.164000	5.828300	+10.554%	13,525	-99.506%
2022-03-04	4.694500	5.617200	4.596600	5.271900	+12.228%	18,062	-99.453%
2022-03-03	4.366300	4.961000	4.335500	4.697500	+8.056%	21,935	-99.387%
2022-03-02	3.730200	4.349700	3.709000	4.347300	+16.303%	8,087	-99.337%
2022-03-01	3.505900	3.846600	3.429600	3.737900	+6.864%	9,206	-99.229%
2022-02-28	3.662000	3.715500	3.437900	3.497800	-4.541%	6,347	-99.176%
2022-02-27	3.760700	3.856900	3.533500	3.664200	-2.090%	14,530	-99.214%
2022-02-26	3.733100	3.991000	3.611100	3.742400	+0.521%	6,998	-99.230%
2022-02-25	3.314300	3.766300	3.265600	3.723000	+12.284%	52,482	-99.226%
2022-02-24	2.849400	3.319500	2.626400	3.315700	+16.112%	79,629	-99.131%
2022-02-23	2.878200	3.062500	2.762300	2.855600	-0.785%	74,142	-98.991%
2022-02-22	2.390300	3.016800	2.383900	2.878200	+20.442%	17,824	-98.999%
2022-02-21	2.198400	2.530100	2.191300	2.389700	+7.258%	74	-98.794%
2022-02-20	2.543800	2.568100	2.134500	2.228000	-12.449%	263	-98.707%
2022-02-19	2.276700	2.726200	2.262300	2.544800	+11.629%	2,419	-98.868%
2022-02-18	1.962900	2.305400	1.950700	2.279700	+16.157%	36,420	-98.736%
2022-02-17	2.086300	2.155000	1.953100	1.962600	-5.821%	12,828	-98.532%
2022-02-16	2.171000	2.171100	2.066100	2.083900	-4.215%	6,975	-98.617%
2022-02-15	2.150700	2.428100	2.116700	2.175600	+0.937%	22,576	-98.675%
2022-02-14	1.926700	2.178100	1.861000	2.155400	+11.870%	63,919	-98.663%
2022-02-13	1.670500	2.029600	1.670500	1.926700	+15.268%	103,535	-98.504%
2022-02-12	1.688600	1.691200	1.583600	1.671500	-1.212%	21,284	-98.276%
2022-02-11	1.849200	1.941100	1.675400	1.692000	-8.501%	53,818	-98.297%
2022-02-10	1.759700	1.999700	1.747900	1.849200	+5.074%	116,332	-98.442%
2022-02-09	1.620000	1.883000	1.592800	1.759900	+8.569%	49,638	-98.363%
2022-02-08	1.602100	1.661600	1.540800	1.621000	+1.256%	33,056	-98.222%
2022-02-07	1.421500	1.600900	1.404600	1.600900	+12.541%	28,714	-98.200%
2022-02-06	1.415300	1.436900	1.405900	1.422500	+0.608%	4,196	-97.974%
2022-02-05	1.423500	1.450200	1.412500	1.413900	-0.458%	6,206	-97.962%
2022-02-04	1.343300	1.425300	1.324400	1.420400	+5.622%	12,452	-97.971%
2022-02-03	1.353200	1.353200	1.309400	1.344800	-0.679%	19,176	-97.857%
2022-02-02	1.557400	1.557400	1.353400	1.354000	-13.060%	18,618	-97.872%
2022-02-01	1.542000	1.577700	1.532500	1.557400	+0.973%	5,473	-98.150%
2022-01-31	1.531200	1.552500	1.460100	1.542400	+0.883%	13,881	-98.132%
2022-01-30	1.559000	1.634000	1.513900	1.528900	-1.931%	23,602	-98.115%
2022-01-29	1.332100	1.613200	1.326800	1.559000	+17.271%	84,198	-98.152%
2022-01-28	1.399900	1.409800	1.262700	1.329400	-5.036%	45,666	-97.832%
2022-01-27	1.586600	1.590500	1.383900	1.399900	-11.628%	33,144	-97.942%
2022-01-26	1.611600	1.648500	1.578500	1.584100	-2.016%	17,541	-98.181%
2022-01-25	1.543800	1.912700	1.534000	1.616700	+4.451%	256,439	-98.218%
2022-01-24	1.678500	1.680100	1.441500	1.547800	-7.737%	205,328	-98.138%
2022-01-23	1.593700	1.680100	1.591500	1.677600	+5.264%	22,926	-98.282%
2022-01-22	1.872000	1.873800	1.512600	1.593700	-14.866%	129,164	-98.192%
2022-01-21	2.217000	2.223500	1.870600	1.872000	-15.562%	69,282	-98.461%
2022-01-20	2.188200	2.279900	2.182400	2.217000	+1.335%	72,471	-98.700%
2022-01-19	2.205200	2.219300	2.183900	2.187800	-0.622%	35,979	-98.683%
2022-01-18	2.392300	2.437900	2.174000	2.201500	-7.929%	129,275	-98.691%
2022-01-17	2.507300	2.515100	2.385700	2.391100	-4.676%	34,363	-98.795%
2022-01-16	2.505100	2.509500	2.490700	2.508400	+0.116%	10,115	-98.851%
2022-01-15	2.506500	2.507200	2.474200	2.505500	-0.060%	9,789	-98.850%
2022-01-14	2.597400	2.624900	2.506500	2.507000	-3.581%	16,864	-98.851%
2022-01-13	2.702400	2.806600	2.597400	2.600100	-3.786%	38,666	-98.892%
2022-01-12	2.591100	2.702400	2.559200	2.702400	+4.304%	84,232	-98.934%
2022-01-11	2.593900	2.659400	2.578600	2.590900	-0.220%	28,356	-98.888%
2022-01-10	2.699500	2.715200	2.579800	2.596600	-3.733%	37,343	-98.890%
2022-01-09	2.660100	2.729500	2.660100	2.697300	+1.544%	37,161	-98.932%
2022-01-08	2.760000	2.777300	2.646800	2.656300	-3.823%	47,713	-98.915%
2022-01-07	3.062800	3.064500	2.753600	2.761900	-9.842%	58,751	-98.957%
2022-01-06	3.109000	3.109000	2.995700	3.063400	-1.479%	50,863	-99.059%
2022-01-05	3.295700	3.320200	3.108400	3.109400	-5.653%	32,553	-99.073%
2022-01-04	3.448400	3.448400	3.295700	3.295700	-4.220%	22,936	-99.126%
2022-01-03	3.514500	3.515700	3.440900	3.440900	-2.114%	17,698	-99.163%
2022-01-02	3.550100	3.580400	3.514500	3.515200	-0.983%	16,069	-99.180%
2022-01-01	3.437900	3.550100	3.425900	3.550100	+3.000%	37,715	-99.188%
2021-12-31	3.518300	3.712500	3.411300	3.446700	-2.030%	25,102	-99.164%
2021-12-30	3.388700	3.560400	3.366600	3.518100	+4.104%	37,903	-99.181%
2021-12-29	3.457600	3.495100	3.353500	3.379400	-2.262%	95,753	-99.147%
2021-12-28	3.772400	3.803400	3.457600	3.457600	-8.345%	130,740	-99.167%
2021-12-27	3.987800	4.031700	3.772400	3.772400	-5.247%	57,202	-99.236%
2021-12-26	4.040200	4.040200	3.959800	3.981300	-1.490%	20,713	-99.276%
2021-12-25	3.981100	4.184200	3.981100	4.041500	+1.415%	59,497	-99.287%
2021-12-24	3.748500	4.118900	3.744800	3.985100	+6.471%	130,985	-99.277%
2021-12-23	3.730400	3.748500	3.613200	3.742900	+0.335%	23,162	-99.230%
2021-12-22	3.581400	3.824100	3.581400	3.730400	+4.012%	63,383	-99.228%
2021-12-21	3.410000	3.586500	3.388300	3.586500	+5.296%	23,973	-99.197%
2021-12-20	3.414900	3.478900	3.370700	3.406100	-0.293%	106,004	-99.154%
2021-12-19	3.381100	3.424400	3.381100	3.416100	+1.035%	55,502	-99.156%
2021-12-18	3.200400	3.381100	3.150500	3.381100	+5.541%	195,188	-99.148%

.dark-mode .Nnhl6m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nnhl6m{ color: #333333; background-color: white; border: 2px solid #333333; }ANCUSDTAnoncoin / Tether USDcrypto

ANCUSDT
Anoncoin / Tether USD
crypto