Dark

ANCUSDT
Anchor Protocol / TetherUS (BINANCE:ANCUSDT)
crypto

Inactive

Dec 2, 2022 10:53:00 PM EST

0.0584USDT+1.249%(+0.0007)11,314,6500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.05763	0.05847	0.05582	0.05835	+1.249%	11,314,650	0.000%
2022-12-02	0.05512	0.06363	0.05441	0.05763	+4.592%	242,208,034	+1.249%
2022-12-01	0.05428	0.06453	0.05383	0.05510	+1.492%	123,179,708	+5.898%
2022-11-30	0.05232	0.05588	0.05214	0.05429	+3.607%	34,038,013	+7.478%
2022-11-29	0.05243	0.05363	0.05166	0.05240	+0.019%	27,112,879	+11.355%
2022-11-28	0.05257	0.05320	0.04957	0.05239	-0.229%	41,327,413	+11.376%
2022-11-27	0.05185	0.05414	0.05141	0.05251	+1.390%	38,253,408	+11.122%
2022-11-26	0.05108	0.05430	0.05108	0.05179	+1.370%	38,326,531	+12.667%
2022-11-25	0.05311	0.05313	0.05045	0.05109	-3.912%	26,290,826	+14.210%
2022-11-24	0.05327	0.05410	0.05158	0.05317	-0.188%	25,864,296	+9.742%
2022-11-23	0.05205	0.05412	0.05144	0.05327	+2.501%	51,140,829	+9.536%
2022-11-22	0.05009	0.05452	0.04638	0.05197	+3.795%	46,871,711	+12.276%
2022-11-21	0.05108	0.05147	0.04865	0.05007	-2.073%	43,016,149	+16.537%
2022-11-20	0.05152	0.05811	0.04790	0.05113	-0.872%	82,885,439	+14.121%
2022-11-19	0.05235	0.05236	0.05061	0.05158	-1.471%	21,648,823	+13.125%
2022-11-18	0.05055	0.05830	0.05025	0.05235	+3.602%	146,860,876	+11.461%
2022-11-17	0.05150	0.05300	0.05011	0.05053	-1.807%	30,810,320	+15.476%
2022-11-16	0.05203	0.05263	0.05012	0.05146	-1.096%	30,263,742	+13.389%
2022-11-15	0.05223	0.05549	0.05154	0.05203	-0.173%	34,963,615	+12.147%
2022-11-14	0.04953	0.05300	0.04687	0.05212	+5.081%	43,457,969	+11.953%
2022-11-13	0.05231	0.05474	0.04857	0.04960	-5.035%	48,106,354	+17.641%
2022-11-12	0.05717	0.05744	0.05195	0.05223	-8.641%	29,930,339	+11.717%
2022-11-11	0.05844	0.05940	0.05120	0.05717	-2.440%	54,465,491	+2.064%
2022-11-10	0.04649	0.05998	0.04605	0.05860	+25.778%	58,682,913	-0.427%
2022-11-09	0.06199	0.06292	0.04500	0.04659	-24.746%	98,223,938	+25.241%
2022-11-08	0.08301	0.08331	0.01540	0.06191	-25.490%	102,025,671	-5.750%
2022-11-07	0.08228	0.08393	0.08100	0.08309	+0.862%	18,014,026	-29.775%
2022-11-06	0.08627	0.09005	0.08215	0.08238	-4.498%	34,203,499	-29.170%
2022-11-05	0.08830	0.09300	0.08553	0.08626	-2.122%	43,462,316	-32.356%
2022-11-04	0.08163	0.09000	0.08149	0.08813	+8.002%	36,703,270	-33.791%
2022-11-03	0.08026	0.08444	0.07997	0.08160	+1.632%	31,693,788	-28.493%
2022-11-02	0.08213	0.08237	0.07892	0.08029	-2.097%	24,329,044	-27.326%
2022-11-01	0.08362	0.08432	0.08155	0.08201	-1.831%	12,289,832	-28.850%
2022-10-31	0.08606	0.08654	0.08255	0.08354	-2.860%	22,789,628	-30.153%
2022-10-30	0.08632	0.09474	0.08514	0.08600	-0.359%	55,291,745	-32.151%
2022-10-29	0.08437	0.08787	0.08393	0.08631	+2.227%	24,858,565	-32.395%
2022-10-28	0.08416	0.08859	0.08255	0.08443	+0.464%	39,659,051	-30.889%
2022-10-27	0.08332	0.08793	0.08209	0.08404	+0.695%	31,611,903	-30.569%
2022-10-26	0.08270	0.08599	0.08257	0.08346	+0.968%	23,698,853	-30.086%
2022-10-25	0.08165	0.08489	0.08111	0.08266	+1.299%	26,835,305	-29.410%
2022-10-24	0.08285	0.08400	0.08014	0.08160	-1.449%	16,316,052	-28.493%
2022-10-23	0.08121	0.08430	0.07991	0.08280	+1.945%	37,480,397	-29.529%
2022-10-22	0.08181	0.08319	0.08005	0.08122	-0.867%	17,456,071	-28.158%
2022-10-21	0.08225	0.08262	0.07651	0.08193	-0.389%	30,943,737	-28.781%
2022-10-20	0.08555	0.08695	0.08160	0.08225	-3.812%	17,537,594	-29.058%
2022-10-19	0.08540	0.08775	0.08300	0.08551	+0.105%	28,551,999	-31.762%
2022-10-18	0.08750	0.08893	0.08338	0.08542	-2.477%	26,065,095	-31.690%
2022-10-17	0.08768	0.08920	0.08626	0.08759	-0.216%	23,500,394	-33.383%
2022-10-16	0.08671	0.08996	0.08400	0.08778	+1.199%	34,973,594	-33.527%
2022-10-15	0.08880	0.09000	0.08655	0.08674	-2.386%	29,048,558	-32.730%
2022-10-14	0.09146	0.09464	0.08620	0.08886	-2.630%	48,249,947	-34.335%
2022-10-13	0.09113	0.09280	0.08303	0.09126	+0.198%	73,644,284	-36.062%
2022-10-12	0.09418	0.10300	0.08932	0.09108	-3.363%	128,632,185	-35.935%
2022-10-11	0.08749	0.10670	0.08025	0.09425	+7.776%	232,741,404	-38.090%
2022-10-10	0.09032	0.09611	0.08632	0.08745	-3.092%	91,645,800	-33.276%
2022-10-09	0.08761	0.09117	0.08710	0.09024	+3.002%	19,715,306	-35.339%
2022-10-08	0.08951	0.09063	0.08554	0.08761	-2.090%	17,481,380	-33.398%
2022-10-07	0.08849	0.09133	0.08834	0.08948	+1.130%	20,114,438	-34.790%
2022-10-06	0.09048	0.09276	0.08787	0.08848	-2.221%	29,549,696	-34.053%
2022-10-05	0.09092	0.09207	0.08850	0.09049	-0.626%	19,377,135	-35.518%
2022-10-04	0.09066	0.09500	0.09027	0.09106	+0.519%	28,706,379	-35.921%
2022-10-03	0.08927	0.09230	0.08726	0.09059	+1.513%	26,029,422	-35.589%
2022-10-02	0.09250	0.09948	0.08851	0.08924	-3.701%	62,437,095	-34.615%
2022-10-01	0.09131	0.09467	0.08976	0.09267	+1.412%	28,397,128	-37.035%
2022-09-30	0.09020	0.09545	0.08948	0.09138	+1.230%	68,322,438	-36.146%
2022-09-29	0.09020	0.09220	0.08760	0.09027	+0.078%	30,419,547	-35.361%
2022-09-28	0.09231	0.09270	0.08731	0.09020	-2.233%	66,176,500	-35.310%
2022-09-27	0.09900	0.10172	0.09060	0.09226	-6.799%	85,297,469	-36.755%
2022-09-26	0.08530	0.10980	0.08240	0.09899	+16.063%	200,291,010	-41.055%
2022-09-25	0.09069	0.09259	0.08362	0.08529	-5.944%	43,398,360	-31.586%
2022-09-24	0.09430	0.09649	0.09002	0.09068	-3.737%	35,730,807	-35.653%
2022-09-23	0.09668	0.10320	0.09158	0.09420	-2.515%	54,141,324	-38.057%
2022-09-22	0.08834	0.10393	0.08833	0.09663	+9.372%	81,971,451	-39.615%
2022-09-21	0.09411	0.09663	0.08544	0.08835	-6.091%	71,034,036	-33.956%
2022-09-20	0.10234	0.10258	0.09153	0.09408	-7.990%	71,509,794	-37.978%
2022-09-19	0.09364	0.10824	0.09348	0.10225	+9.195%	96,132,699	-42.934%
2022-09-18	0.10854	0.10860	0.09137	0.09364	-13.799%	70,421,037	-37.687%
2022-09-17	0.11040	0.11340	0.10358	0.10863	-1.701%	67,186,106	-46.286%
2022-09-16	0.10192	0.11895	0.10000	0.11051	+8.364%	116,911,614	-47.199%
2022-09-15	0.11260	0.11326	0.10000	0.10198	-9.696%	101,936,628	-42.783%
2022-09-14	0.13796	0.15154	0.09127	0.11293	-18.208%	300,554,021	-48.331%
2022-09-13	0.13059	0.15749	0.12560	0.13807	+5.793%	271,967,763	-57.739%
2022-09-12	0.16306	0.17011	0.12550	0.13051	-19.967%	220,746,627	-55.291%
2022-09-11	0.18156	0.19200	0.15329	0.16307	-10.139%	252,529,867	-64.218%
2022-09-10	0.15257	0.21700	0.14820	0.18147	+19.067%	593,798,822	-67.846%
2022-09-09	0.10653	0.21199	0.10426	0.15241	+43.135%	889,411,109	-61.715%
2022-09-08	0.09291	0.12800	0.09284	0.10648	+14.667%	470,309,780	-45.201%
2022-09-07	0.09165	0.09726	0.08600	0.09286	+1.320%	138,796,149	-37.163%
2022-09-06	0.09305	0.11182	0.08801	0.09165	-1.505%	331,815,452	-36.334%
2022-09-05	0.08859	0.09671	0.08625	0.09305	+4.999%	177,793,117	-37.292%
2022-09-04	0.08834	0.08996	0.08551	0.08862	+0.385%	35,771,002	-34.157%
2022-09-03	0.08985	0.09341	0.08571	0.08828	-1.660%	86,640,960	-33.903%
2022-09-02	0.09919	0.10232	0.08841	0.08977	-9.470%	146,150,799	-35.001%
2022-09-01	0.09160	0.12053	0.08783	0.09916	+8.324%	507,630,727	-41.156%
2022-08-31	0.08257	0.09780	0.08070	0.09154	+11.038%	116,131,530	-36.257%
2022-08-30	0.08281	0.08741	0.07850	0.08244	-0.495%	73,532,701	-29.221%
2022-08-29	0.07799	0.08544	0.07463	0.08285	+6.218%	51,870,168	-29.572%
2022-08-28	0.08010	0.08237	0.07650	0.07800	-2.731%	28,190,922	-25.192%
2022-08-27	0.08109	0.08224	0.07000	0.08019	-1.134%	33,373,212	-27.235%
2022-08-26	0.09360	0.09360	0.08000	0.08111	-13.279%	70,860,078	-28.061%
2022-08-25	0.08814	0.09799	0.08496	0.09353	+6.091%	77,610,174	-37.614%
2022-08-24	0.09167	0.09173	0.08679	0.08816	-3.829%	51,175,989	-33.814%
2022-08-23	0.08640	0.09389	0.08408	0.09167	+6.087%	101,452,194	-36.348%
2022-08-22	0.08815	0.08850	0.08243	0.08641	-1.985%	31,612,566	-32.473%
2022-08-21	0.08474	0.08957	0.08422	0.08816	+4.073%	39,708,786	-33.814%
2022-08-20	0.08396	0.09040	0.07962	0.08471	+0.797%	55,738,364	-31.118%
2022-08-19	0.09076	0.09274	0.08269	0.08404	-7.394%	80,183,721	-30.569%
2022-08-18	0.10219	0.10358	0.08460	0.09075	-11.212%	73,349,423	-35.702%
2022-08-17	0.11091	0.11200	0.09978	0.10221	-7.886%	50,902,560	-42.912%
2022-08-16	0.11109	0.11272	0.10950	0.11096	-0.117%	26,034,356	-47.413%
2022-08-15	0.11388	0.11723	0.10866	0.11109	-2.424%	48,445,174	-47.475%
2022-08-14	0.11236	0.12600	0.11222	0.11385	+1.380%	185,216,358	-48.748%
2022-08-13	0.11486	0.11574	0.11213	0.11230	-2.220%	18,494,606	-48.041%
2022-08-12	0.11263	0.11545	0.10984	0.11485	+1.944%	29,510,694	-49.195%
2022-08-11	0.11530	0.11820	0.11163	0.11266	-2.357%	42,077,957	-48.207%
2022-08-10	0.11161	0.11706	0.10820	0.11538	+3.313%	44,861,740	-49.428%
2022-08-09	0.11650	0.13038	0.10470	0.11168	-4.137%	119,834,225	-47.753%
2022-08-08	0.11532	0.11950	0.11512	0.11650	+1.006%	23,728,253	-49.914%
2022-08-07	0.11470	0.11977	0.11418	0.11534	+0.619%	53,176,922	-49.410%
2022-08-06	0.11585	0.11716	0.11431	0.11463	-1.036%	73,629,279	-49.097%
2022-08-05	0.11343	0.11646	0.11280	0.11583	+2.089%	26,637,658	-49.624%
2022-08-04	0.11412	0.11614	0.11213	0.11346	-0.613%	37,890,192	-48.572%
2022-08-03	0.11348	0.11661	0.11100	0.11416	+0.679%	45,385,433	-48.888%
2022-08-02	0.11899	0.12119	0.10950	0.11339	-4.706%	65,156,647	-48.540%
2022-08-01	0.11603	0.13925	0.11467	0.11899	+2.498%	186,204,283	-50.962%
2022-07-31	0.11412	0.12662	0.11338	0.11609	+1.717%	65,374,721	-49.737%
2022-07-30	0.11445	0.11989	0.11350	0.11413	-0.314%	48,221,991	-48.874%
2022-07-29	0.11572	0.12443	0.11320	0.11449	-1.071%	72,599,585	-49.035%
2022-07-28	0.11389	0.11955	0.11175	0.11573	+1.687%	57,422,038	-49.581%
2022-07-27	0.10893	0.11495	0.10827	0.11381	+4.605%	68,052,181	-48.730%
2022-07-26	0.10918	0.10926	0.10295	0.10880	-0.421%	35,946,123	-46.369%
2022-07-25	0.11825	0.11999	0.10852	0.10926	-7.603%	41,317,437	-46.595%
2022-07-24	0.12155	0.12248	0.11766	0.11825	-2.723%	72,101,943	-50.655%
2022-07-23	0.11831	0.12498	0.11652	0.12156	+2.747%	102,394,928	-51.999%
2022-07-22	0.12052	0.13200	0.11650	0.11831	-1.899%	59,825,871	-50.680%
2022-07-21	0.12546	0.12825	0.11371	0.12060	-3.927%	84,669,772	-51.617%
2022-07-20	0.12013	0.13982	0.11870	0.12553	+4.495%	207,452,920	-53.517%
2022-07-19	0.12075	0.12400	0.11600	0.12013	-0.653%	67,638,243	-51.428%
2022-07-18	0.11205	0.12729	0.11101	0.12092	+7.916%	85,257,135	-51.745%
2022-07-17	0.11915	0.12126	0.11059	0.11205	-5.959%	45,115,867	-47.925%
2022-07-16	0.12121	0.12141	0.11463	0.11915	-1.683%	75,587,381	-51.028%
2022-07-15	0.11822	0.13027	0.11651	0.12119	+2.504%	92,271,008	-51.852%
2022-07-14	0.11897	0.12150	0.11316	0.11823	-0.630%	69,830,104	-50.647%
2022-07-13	0.11263	0.12890	0.11203	0.11898	+5.657%	147,140,565	-50.958%
2022-07-12	0.11390	0.11883	0.10734	0.11261	-0.985%	67,624,318	-48.184%
2022-07-11	0.12469	0.12526	0.11280	0.11373	-8.826%	40,566,014	-48.694%
2022-07-10	0.12955	0.13172	0.12100	0.12474	-3.750%	85,527,948	-53.223%
2022-07-09	0.14020	0.14046	0.11410	0.12960	-7.613%	145,242,039	-54.977%
2022-07-08	0.14396	0.14803	0.14002	0.14028	-2.563%	51,244,570	-58.405%
2022-07-07	0.14134	0.14664	0.13960	0.14397	+1.861%	49,706,162	-59.471%
2022-07-06	0.14058	0.14332	0.13945	0.14134	+0.541%	38,865,852	-58.717%
2022-07-05	0.14337	0.14827	0.13810	0.14058	-1.925%	52,519,217	-58.493%
2022-07-04	0.14497	0.14999	0.13935	0.14334	-1.124%	60,108,580	-59.293%
2022-07-03	0.14004	0.14521	0.13722	0.14497	+3.447%	46,442,027	-59.750%
2022-07-02	0.14479	0.14630	0.13752	0.14014	-3.051%	66,157,784	-58.363%
2022-07-01	0.14421	0.15350	0.13700	0.14455	+0.222%	112,091,415	-59.633%
2022-06-30	0.18778	0.19444	0.13541	0.14423	-23.192%	185,820,726	-59.544%
2022-06-29	0.14741	0.19708	0.14596	0.18778	+27.317%	429,778,811	-68.926%
2022-06-28	0.14812	0.15367	0.13738	0.14749	-0.519%	164,700,135	-60.438%
2022-06-27	0.14365	0.17430	0.13441	0.14826	+3.073%	581,367,723	-60.643%
2022-06-26	0.13350	0.15000	0.13049	0.14384	+7.640%	160,818,985	-59.434%
2022-06-25	0.13199	0.13824	0.12832	0.13363	+1.135%	92,264,648	-56.335%
2022-06-24	0.13122	0.13900	0.12644	0.13213	+0.755%	110,585,182	-55.839%
2022-06-23	0.12872	0.13500	0.12455	0.13114	+1.833%	113,350,456	-55.506%
2022-06-22	0.12374	0.14180	0.12000	0.12878	+4.081%	229,627,812	-54.690%
2022-06-21	0.11842	0.15480	0.11796	0.12373	+4.449%	289,541,546	-52.841%
2022-06-20	0.13336	0.13734	0.11530	0.11846	-11.166%	348,335,084	-50.743%
2022-06-19	0.09180	0.15300	0.08545	0.13335	+45.261%	432,122,333	-56.243%
2022-06-18	0.10605	0.10766	0.08075	0.09180	-13.551%	125,398,466	-36.438%
2022-06-17	0.10462	0.10935	0.10348	0.10619	+1.501%	54,041,260	-45.051%
2022-06-16	0.11835	0.12674	0.10247	0.10462	-11.661%	105,427,813	-44.227%
2022-06-15	0.11497	0.11882	0.10024	0.11843	+3.009%	119,733,567	-50.730%
2022-06-14	0.11337	0.12197	0.10500	0.11497	+1.564%	102,699,259	-49.248%
2022-06-13	0.12465	0.13365	0.10417	0.11320	-9.040%	177,004,954	-48.454%
2022-06-12	0.13342	0.14530	0.11830	0.12445	-6.723%	228,068,819	-53.114%
2022-06-11	0.14891	0.15600	0.12604	0.13342	-10.426%	168,160,612	-56.266%
2022-06-10	0.14963	0.18170	0.14200	0.14895	-0.228%	417,046,631	-60.826%
2022-06-09	0.10761	0.17980	0.10227	0.14929	+39.172%	452,260,506	-60.915%
2022-06-08	0.16148	0.17000	0.10100	0.10727	-33.513%	194,096,525	-45.605%
2022-06-07	0.19087	0.19087	0.15761	0.16134	-15.423%	111,836,332	-63.834%
2022-06-06	0.18796	0.20300	0.18374	0.19076	+1.538%	74,076,311	-69.412%
2022-06-05	0.20385	0.20700	0.18526	0.18787	-7.844%	69,724,502	-68.941%
2022-06-04	0.20582	0.22273	0.19343	0.20386	-0.952%	98,764,935	-71.377%
2022-06-03	0.21636	0.21718	0.19065	0.20582	-4.788%	94,000,393	-71.650%
2022-06-02	0.21375	0.24400	0.18910	0.21617	+1.132%	243,164,123	-73.007%
2022-06-01	0.23350	0.23531	0.17730	0.21375	-8.478%	162,980,563	-72.702%
2022-05-31	0.26898	0.27734	0.22000	0.23355	-13.172%	177,723,043	-75.016%
2022-05-30	0.28651	0.29785	0.25733	0.26898	-6.007%	212,797,359	-78.307%
2022-05-29	0.27074	0.30242	0.24240	0.28617	+5.699%	254,300,408	-79.610%
2022-05-28	0.21365	0.39515	0.20746	0.27074	+26.804%	506,756,943	-78.448%
2022-05-27	0.28797	0.29894	0.17234	0.21351	-25.854%	455,278,749	-72.671%
2022-05-26	0.31202	0.37600	0.27311	0.28796	-7.794%	314,493,439	-79.737%
2022-05-25	0.34793	0.43000	0.27990	0.31230	-10.243%	487,470,244	-81.316%
2022-05-24	0.54053	0.57890	0.27585	0.34794	-35.589%	728,913,709	-83.230%
2022-05-23	0.15947	0.64000	0.15569	0.54019	+238.635%	1,528,217,145	-89.198%
2022-05-22	0.08353	0.18790	0.08280	0.15952	+90.928%	652,302,108	-63.422%
2022-05-21	0.09174	0.09233	0.07561	0.08355	-8.579%	97,843,205	-30.162%
2022-05-20	0.10338	0.10650	0.09011	0.09139	-11.547%	61,102,323	-36.153%
2022-05-19	0.10165	0.11500	0.09557	0.10332	+1.773%	87,247,074	-43.525%
2022-05-18	0.12951	0.13500	0.09979	0.10152	-21.612%	102,115,036	-42.524%
2022-05-17	0.13562	0.15497	0.12000	0.12951	-4.505%	172,776,840	-54.946%
2022-05-16	0.18621	0.20880	0.09000	0.13562	-27.168%	332,140,552	-56.975%
2022-05-15	0.26274	0.32314	0.15981	0.18621	-29.079%	332,398,884	-68.664%
2022-05-14	0.09235	0.38499	0.08900	0.26256	+183.175%	974,497,967	-77.777%
2022-05-13	0.08915	0.17000	0.01774	0.09272	+3.114%	571,083,984	-37.069%
2022-05-12	0.31900	0.35842	0.08464	0.08992	-71.988%	218,503,339	-35.109%
2022-05-11	0.47100	0.52000	0.13916	0.32100	-31.702%	244,852,537	-81.822%
2022-05-10	0.80700	0.98400	0.41100	0.47000	-41.832%	118,072,046	-87.585%
2022-05-09	1.58800	1.61600	0.78200	0.80800	-49.182%	40,239,243	-92.778%
2022-05-08	1.70500	1.71300	1.52700	1.59000	-6.800%	11,486,964	-96.330%
2022-05-07	2.13500	2.19700	1.63700	1.70600	-20.056%	13,017,881	-96.580%
2022-05-06	2.02100	2.33400	2.01400	2.13400	+5.591%	24,523,073	-97.266%
2022-05-05	1.87300	2.06200	1.81800	2.02100	+7.902%	14,288,946	-97.113%
2022-05-04	1.69200	1.87400	1.68700	1.87300	+10.567%	3,803,212	-96.885%
2022-05-03	1.72100	1.75800	1.67600	1.69400	-1.512%	1,966,051	-96.555%
2022-05-02	1.68300	1.76300	1.66300	1.72000	+2.198%	4,501,655	-96.608%
2022-05-01	1.59400	1.71700	1.58100	1.68300	+5.583%	1,984,514	-96.533%
2022-04-30	1.72900	1.76900	1.58000	1.59400	-7.755%	2,387,091	-96.339%
2022-04-29	1.82100	1.82600	1.72000	1.72800	-5.159%	2,572,539	-96.623%
2022-04-28	1.86100	1.87500	1.79800	1.82200	-2.043%	6,227,442	-96.797%
2022-04-27	1.85000	1.96200	1.83800	1.86000	+0.541%	4,651,098	-96.863%
2022-04-26	1.92300	1.99200	1.83900	1.85000	-3.796%	5,507,538	-96.846%
2022-04-25	1.90300	1.93200	1.77800	1.92300	+1.051%	3,918,218	-96.966%
2022-04-24	1.92800	1.94600	1.87600	1.90300	-1.297%	2,607,222	-96.934%
2022-04-23	2.00200	2.01400	1.92300	1.92800	-3.648%	4,297,810	-96.974%
2022-04-22	2.07800	2.09600	1.98700	2.00100	-3.798%	2,850,934	-97.084%
2022-04-21	2.13900	2.19400	2.02400	2.08000	-2.804%	4,023,004	-97.195%
2022-04-20	2.14900	2.27700	2.08700	2.14000	-0.419%	7,955,687	-97.273%
2022-04-19	2.10100	2.17500	2.08400	2.14900	+2.333%	4,846,450	-97.285%
2022-04-18	2.02800	2.12100	1.94300	2.10000	+3.550%	6,224,087	-97.221%
2022-04-17	2.11700	2.17400	2.02200	2.02800	-4.204%	3,405,986	-97.123%
2022-04-16	2.14100	2.15300	2.09600	2.11700	-1.121%	1,753,461	-97.244%
2022-04-15	2.13000	2.18400	2.06900	2.14100	+0.516%	4,468,657	-97.275%
2022-04-14	2.26300	2.37700	2.07500	2.13000	-5.836%	8,157,655	-97.261%
2022-04-13	2.18100	2.27400	2.13900	2.26200	+3.761%	5,540,076	-97.420%
2022-04-12	2.17500	2.28000	2.12800	2.18000	+0.184%	7,819,474	-97.323%
2022-04-11	2.71800	2.74100	2.12900	2.17600	-19.971%	16,723,687	-97.318%
2022-04-10	2.76300	2.85900	2.70100	2.71900	-1.592%	5,416,808	-97.854%
2022-04-09	2.75000	2.86200	2.69400	2.76300	+0.436%	6,820,753	-97.888%
2022-04-08	3.18900	3.31200	2.71700	2.75100	-13.681%	19,552,992	-97.879%
2022-04-07	3.07600	3.48000	2.95500	3.18700	+3.575%	41,169,852	-98.169%
2022-04-06	2.69100	3.26000	2.60300	3.07700	+14.472%	38,682,875	-98.104%
2022-04-05	2.72400	2.88600	2.66200	2.68800	-1.322%	6,775,020	-97.829%
2022-04-04	2.89700	2.91600	2.57600	2.72400	-5.874%	9,332,459	-97.858%
2022-04-03	2.61800	2.99000	2.61000	2.89400	+10.627%	15,677,562	-97.984%
2022-04-02	2.58000	2.74800	2.55900	2.61600	+1.435%	7,826,632	-97.769%
2022-04-01	2.54900	2.63500	2.43300	2.57900	+1.137%	6,240,502	-97.737%
2022-03-31	2.83700	2.90100	2.51000	2.55000	-10.148%	9,126,326	-97.712%
2022-03-30	2.90000	3.06000	2.80200	2.83800	-2.205%	15,665,541	-97.944%
2022-03-29	2.53800	3.07000	2.53400	2.90200	+14.342%	25,846,026	-97.989%
2022-03-28	2.48400	2.70000	2.48200	2.53800	+2.256%	8,721,660	-97.701%
2022-03-27	2.45900	2.49900	2.40400	2.48200	+0.935%	3,015,065	-97.649%
2022-03-26	2.45100	2.51800	2.41800	2.45900	+0.367%	2,491,497	-97.627%
2022-03-25	2.57700	2.64900	2.41400	2.45000	-4.928%	5,868,811	-97.618%
2022-03-24	2.61400	2.67400	2.54800	2.57700	-1.415%	3,277,188	-97.736%
2022-03-23	2.62000	2.63500	2.55800	2.61400	-0.229%	2,779,055	-97.768%
2022-03-22	2.53500	2.74500	2.50900	2.62000	+3.394%	4,420,969	-97.773%
2022-03-21	2.58000	2.62300	2.52600	2.53400	-1.821%	4,267,931	-97.697%
2022-03-20	2.77400	2.80400	2.56000	2.58100	-7.024%	4,275,444	-97.739%
2022-03-19	2.75000	2.90000	2.74400	2.77600	+1.019%	5,333,538	-97.898%
2022-03-18	2.78800	2.82500	2.67300	2.74800	-1.505%	6,433,303	-97.877%
2022-03-17	3.17000	3.24800	2.78200	2.79000	-11.876%	6,764,189	-97.909%
2022-03-16	2.82400	3.50000	2.76300	3.16600	+12.071%	17,955,301	-98.157%
2022-03-15	2.90700	2.97700	2.64800	2.82500	-2.821%	10,132,201	-97.935%
2022-03-14	2.99700	3.11200	2.84000	2.90700	-3.003%	8,033,898	-97.993%
2022-03-13	3.16900	3.26400	2.99700	2.99700	-5.338%	8,676,862	-98.053%
2022-03-12	3.31900	3.39900	3.12700	3.16600	-4.639%	6,416,297	-98.157%
2022-03-11	3.74900	3.76900	3.30100	3.32000	-11.348%	6,432,429	-98.242%
2022-03-10	4.27900	4.32400	3.67200	3.74500	-12.480%	10,460,761	-98.442%
2022-03-09	3.76000	4.47900	3.74300	4.27900	+13.864%	20,863,580	-98.636%
2022-03-08	3.92300	4.16800	3.56900	3.75800	-4.206%	11,691,059	-98.447%
2022-03-07	4.06000	4.45500	3.77700	3.92300	-3.422%	20,186,453	-98.513%
2022-03-06	5.81700	5.87300	4.04700	4.06200	-30.170%	24,604,918	-98.564%
2022-03-05	5.29400	6.19000	5.15400	5.81700	+9.713%	23,347,788	-98.997%
2022-03-04	4.68500	5.65000	4.55400	5.30200	+13.242%	20,550,642	-98.899%
2022-03-03	4.36000	4.98000	4.31100	4.68200	+7.385%	22,895,225	-98.754%
2022-03-02	3.73800	4.36600	3.69200	4.36000	+16.640%	8,328,632	-98.662%
2022-03-01	3.51000	3.94500	3.43100	3.73800	+6.344%	6,999,359	-98.439%
2022-02-28	3.66900	3.74000	3.42700	3.51500	-4.223%	6,515,713	-98.340%
2022-02-27	3.76000	3.85600	3.49000	3.67000	-2.394%	6,575,979	-98.410%
2022-02-26	3.72700	3.99500	3.59700	3.76000	+0.885%	8,050,469	-98.448%
2022-02-25	3.31900	3.77100	3.25300	3.72700	+12.327%	9,544,103	-98.434%
2022-02-24	2.86600	3.33000	2.63000	3.31800	+15.771%	10,914,806	-98.241%
2022-02-23	2.87500	3.10400	2.75400	2.86600	-0.278%	8,378,465	-97.964%
2022-02-22	2.39700	3.00000	2.34400	2.87400	+19.900%	11,104,596	-97.970%
2022-02-21	2.20000	2.51500	2.17100	2.39700	+9.103%	5,004,782	-97.566%
2022-02-20	2.54900	2.56300	2.13100	2.19700	-13.708%	3,824,583	-97.344%
2022-02-19	2.27400	2.75000	2.24000	2.54600	+12.011%	14,962,999	-97.708%
2022-02-18	1.96000	2.34300	1.94600	2.27300	+15.969%	5,385,883	-97.433%
2022-02-17	2.08000	2.16000	1.93400	1.96000	-5.769%	1,253,055	-97.023%
2022-02-16	2.17300	2.18600	2.05900	2.08000	-4.280%	1,944,710	-97.195%
2022-02-15	2.15200	2.44400	2.12000	2.17300	+1.023%	4,791,613	-97.315%
2022-02-14	1.93100	2.18000	1.85600	2.15100	+11.335%	5,068,865	-97.287%
2022-02-13	1.68400	2.09000	1.67400	1.93200	+14.795%	8,765,067	-96.980%
2022-02-12	1.69400	1.69800	1.58200	1.68300	-0.708%	1,220,111	-96.533%
2022-02-11	1.86900	2.02000	1.66200	1.69500	-9.310%	2,723,590	-96.558%
2022-02-10	1.76800	2.01000	1.74500	1.86900	+5.713%	8,103,856	-96.878%
2022-02-09	1.62100	2.03000	1.59100	1.76800	+9.068%	3,067,871	-96.700%
2022-02-08	1.60500	1.70000	1.48300	1.62100	+1.186%	2,139,063	-96.400%
2022-02-07	1.41900	1.60900	1.40200	1.60200	+12.817%	1,131,127	-96.358%
2022-02-06	1.41100	1.44000	1.40300	1.42000	+0.424%	338,422	-95.891%
2022-02-05	1.42200	1.49900	1.40600	1.41400	-0.632%	675,382	-95.873%
2022-02-04	1.34600	1.42800	1.32000	1.42300	+5.878%	652,211	-95.900%
2022-02-03	1.35200	1.37400	1.30400	1.34400	-0.592%	2,250,324	-95.658%
2022-02-02	1.55700	1.56800	1.35200	1.35200	-13.166%	2,642,052	-95.684%
2022-02-01	1.54100	1.58200	1.52900	1.55700	+0.842%	321,009	-96.252%
2022-01-31	1.53400	1.55500	1.45300	1.54400	+0.652%	1,172,981	-96.221%
2022-01-30	1.56500	1.65500	1.50800	1.53400	-2.043%	2,708,687	-96.196%
2022-01-29	1.33900	1.68700	1.33200	1.56600	+17.128%	7,878,886	-96.274%
2022-01-28	1.40600	1.41700	1.25300	1.33700	-4.908%	2,265,217	-95.636%
2022-01-27	1.58200	1.59700	1.38200	1.40600	-11.125%	1,107,694	-95.850%
2022-01-26	1.62000	1.67000	1.57700	1.58200	-2.285%	1,682,467	-96.312%
2022-01-25	1.55000	1.98000	1.53800	1.61900	0.000%	8,254,990	-96.396%

.dark-mode .s2k63N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2k63N{ color: #333333; background-color: white; border: 2px solid #333333; }ANCUSDTAnchor Protocol / TetherUS (BINANCE:ANCUSDT)crypto

ANCUSDT
Anchor Protocol / TetherUS (BINANCE:ANCUSDT)
crypto