Dark

ANCUSD
Anoncoin / United States dollar
crypto

Inactive

Dec 8, 2022 6:20:00 PM EST

0.0527USD+1.737%(+0.0009)2230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-08	0.0527	0.0527	0.0527	0.0527	+1.737%	223	0.000%
2022-12-07	0.0542	0.0542	0.0518	0.0518	-13.378%	361	+1.737%
2022-12-02	0.0577	0.0598	0.0577	0.0598	+10.332%	157	-11.873%
2022-12-01	0.0542	0.0542	0.0542	0.0542	+4.633%	284	-2.768%
2022-11-25	0.0518	0.0518	0.0518	0.0518	-3.358%	98	+1.737%
2022-11-24	0.0535	0.0536	0.0535	0.0536	+6.349%	225	-1.679%
2022-11-22	0.0506	0.0506	0.0504	0.0504	+0.800%	88	+4.563%
2022-11-21	0.0500	0.0500	0.0500	0.0500	-8.257%	1,009	+5.400%
2022-11-20	0.0545	0.0545	0.0545	0.0545	+5.620%	200	-3.303%
2022-11-14	0.0510	0.0516	0.0510	0.0516	0.000%	38	+2.132%
2022-11-13	0.0510	0.0516	0.0510	0.0516	-4.797%	38	+2.132%
2022-11-12	0.0542	0.0542	0.0542	0.0542	+0.743%	1,197	-2.768%
2022-11-10	0.0547	0.0547	0.0511	0.0538	-5.944%	197,783	-2.045%
2022-11-09	0.0639	0.1144	0.0500	0.0572	-26.667%	93,065	-7.867%
2022-11-08	0.0712	0.0780	0.0712	0.0780	-5.455%	30,906	-32.436%
2022-11-07	0.0842	0.0842	0.0825	0.0825	-6.143%	2,984	-36.121%
2022-11-06	0.0870	0.0889	0.0862	0.0879	+2.567%	3,308	-40.046%
2022-11-05	0.0857	0.0857	0.0857	0.0857	+1.181%	44	-38.506%
2022-11-04	0.0828	0.0847	0.0828	0.0847	+4.957%	116	-37.780%
2022-11-02	0.0824	0.0824	0.0807	0.0807	-3.353%	6,580	-34.696%
2022-11-01	0.0835	0.0835	0.0835	0.0835	+2.580%	91	-36.886%
2022-10-24	0.0814	0.0814	0.0814	0.0814	+1.244%	159	-35.258%
2022-10-23	0.0813	0.0814	0.0804	0.0804	0.000%	6,265	-34.453%
2022-10-22	0.0814	0.0814	0.0804	0.0804	-3.133%	5,463	-34.453%
2022-10-21	0.0830	0.0830	0.0830	0.0830	-2.123%	100	-36.506%
2022-10-20	0.0848	0.0848	0.0848	0.0848	+2.169%	57	-37.854%
2022-10-19	0.0830	0.0830	0.0830	0.0830	-5.359%	83	-36.506%
2022-10-16	0.0877	0.0877	0.0877	0.0877	-1.461%	57	-39.909%
2022-10-15	0.0875	0.0890	0.0873	0.0890	+0.338%	279	-40.787%
2022-10-14	0.0933	0.0933	0.0887	0.0887	+1.604%	680	-40.586%
2022-10-13	0.0914	0.0923	0.0847	0.0873	-13.564%	38,216	-39.633%
2022-10-12	0.0935	0.1010	0.0935	0.1010	+10.746%	468	-47.822%
2022-10-11	0.0900	0.0912	0.0824	0.0912	+1.333%	3,736	-42.215%
2022-10-10	0.0900	0.0900	0.0900	0.0900	+1.466%	111	-41.444%
2022-10-08	0.0888	0.0890	0.0887	0.0887	-0.894%	6,059	-40.586%
2022-10-07	0.0895	0.0895	0.0892	0.0895	-0.556%	6,069	-41.117%
2022-10-06	0.0905	0.0909	0.0899	0.0900	+0.111%	11,293	-41.444%
2022-10-05	0.0905	0.0906	0.0899	0.0899	-3.747%	2,916	-41.379%
2022-10-04	0.0937	0.0937	0.0934	0.0934	+2.977%	2,453	-43.576%
2022-10-03	0.0910	0.0915	0.0897	0.0907	+1.228%	7,424	-41.896%
2022-10-02	0.0911	0.0936	0.0895	0.0896	-1.862%	21,908	-41.183%
2022-10-01	0.0913	0.0913	0.0913	0.0913	-2.039%	3,146	-42.278%
2022-09-30	0.0911	0.0932	0.0910	0.0932	+4.018%	2,028	-43.455%
2022-09-29	0.0904	0.0904	0.0896	0.0896	-1.754%	4,415	-41.183%
2022-09-28	0.0917	0.0918	0.0896	0.0912	-1.935%	4,736	-42.215%
2022-09-27	0.0993	0.1004	0.0930	0.0930	-7.278%	15,164	-43.333%
2022-09-26	0.0876	0.1021	0.0840	0.1003	+15.954%	21,743	-47.458%
2022-09-25	0.0865	0.0865	0.0865	0.0865	-6.989%	1,273	-39.075%
2022-09-24	0.0933	0.0933	0.0930	0.0930	-2.923%	4,368	-43.333%
2022-09-23	0.0986	0.0986	0.0958	0.0958	-0.725%	2,161	-44.990%
2022-09-22	0.0930	0.0965	0.0865	0.0965	+5.696%	2,063	-45.389%
2022-09-21	0.0950	0.0965	0.0913	0.0913	-4.298%	32,876	-42.278%
2022-09-20	0.1009	0.1009	0.0953	0.0954	-8.092%	922	-44.759%
2022-09-19	0.0964	0.1040	0.0921	0.1038	+1.071%	1,505	-49.229%
2022-09-18	0.1077	0.1080	0.1027	0.1027	-5.258%	14,261	-48.685%
2022-09-17	0.1100	0.1133	0.1068	0.1084	+6.067%	17,658	-51.384%
2022-09-16	0.1048	0.1067	0.1015	0.1022	+0.492%	27,187	-48.434%
2022-09-15	0.1110	0.1127	0.1017	0.1017	-8.378%	1,571	-48.181%
2022-09-14	0.1513	0.1513	0.1087	0.1110	-16.353%	21,286	-52.523%
2022-09-13	0.1311	0.1370	0.1311	0.1327	-7.975%	27,976	-60.286%
2022-09-12	0.1579	0.1616	0.1442	0.1442	-8.153%	18,513	-63.454%
2022-09-11	0.1679	0.1780	0.1570	0.1570	-8.294%	7,990	-66.433%
2022-09-10	0.1650	0.2100	0.1482	0.1712	-14.400%	24,988	-69.217%
2022-09-09	0.1082	0.2000	0.1056	0.2000	+81.159%	40,488	-73.650%
2022-09-08	0.0918	0.1260	0.0918	0.1104	+18.966%	79,493	-52.264%
2022-09-07	0.0970	0.1008	0.0871	0.0928	-2.316%	49,897	-43.211%
2022-09-06	0.0919	0.1044	0.0881	0.0950	+2.481%	51,778	-44.526%
2022-09-05	0.0919	0.0927	0.0881	0.0927	+7.916%	11,666	-43.150%
2022-09-04	0.0859	0.0859	0.0859	0.0859	0.000%	58	-38.650%
2022-09-03	0.0897	0.0898	0.0859	0.0859	-5.083%	28,815	-38.650%
2022-09-02	0.1025	0.1030	0.0905	0.0905	-13.727%	2,873	-41.768%
2022-09-01	0.0912	0.1188	0.0902	0.1049	+28.712%	74,944	-49.762%
2022-08-31	0.0796	0.0822	0.0796	0.0815	+0.991%	472	-35.337%
2022-08-30	0.0830	0.0832	0.0803	0.0807	-11.513%	6,128	-34.696%
2022-08-26	0.0915	0.0950	0.0912	0.0912	+2.128%	4,522	-42.215%
2022-08-25	0.0893	0.0893	0.0893	0.0893	+1.824%	343	-40.985%
2022-08-24	0.0902	0.0902	0.0877	0.0877	0.000%	670	-39.909%
2022-08-23	0.0877	0.0877	0.0877	0.0877	+0.343%	57	-39.909%
2022-08-22	0.0874	0.0874	0.0874	0.0874	-0.114%	57	-39.703%
2022-08-21	0.0879	0.0879	0.0873	0.0875	+2.820%	170	-39.771%
2022-08-20	0.0884	0.0884	0.0851	0.0851	-8.495%	1,774	-38.073%
2022-08-19	0.0988	0.0989	0.0866	0.0930	-6.907%	4,308	-43.333%
2022-08-18	0.1052	0.1052	0.0990	0.0999	-1.285%	826	-47.247%
2022-08-17	0.1109	0.1109	0.1006	0.1012	-8.747%	3,629	-47.925%
2022-08-16	0.1129	0.1129	0.1109	0.1109	-1.510%	3,711	-52.480%
2022-08-15	0.1193	0.1215	0.1126	0.1126	-0.177%	2,536	-53.197%
2022-08-14	0.1138	0.1138	0.1128	0.1128	-0.177%	3,843	-53.280%
2022-08-12	0.1143	0.1144	0.1130	0.1130	-2.670%	7,172	-53.363%
2022-08-11	0.1145	0.1161	0.1145	0.1161	0.000%	206	-54.608%
2022-08-10	0.1125	0.1161	0.1125	0.1161	+6.612%	1,868	-54.608%
2022-08-09	0.1200	0.1281	0.1089	0.1089	-7.790%	1,962	-51.607%
2022-08-08	0.1169	0.1188	0.1169	0.1181	+2.606%	2,841	-55.377%
2022-08-07	0.1151	0.1151	0.1151	0.1151	-0.087%	165	-54.214%
2022-08-06	0.1152	0.1152	0.1152	0.1152	-0.173%	113	-54.253%
2022-08-05	0.1156	0.1156	0.1154	0.1154	+1.051%	5,838	-54.333%
2022-08-04	0.1133	0.1145	0.1133	0.1142	+0.705%	434	-53.853%
2022-08-03	0.1134	0.1134	0.1134	0.1134	0.000%	50	-53.527%
2022-08-02	0.1206	0.1206	0.1114	0.1134	-7.880%	625	-53.527%
2022-08-01	0.1190	0.1371	0.1187	0.1231	+6.672%	12,875	-57.189%
2022-07-31	0.1187	0.1188	0.1153	0.1154	-2.944%	8,477	-54.333%
2022-07-30	0.1148	0.1189	0.1144	0.1189	-3.255%	2,440	-55.677%
2022-07-29	0.1178	0.1229	0.1178	0.1229	+4.329%	85	-57.120%
2022-07-28	0.1178	0.1178	0.1178	0.1178	+8.073%	85	-55.263%
2022-07-27	0.1105	0.1114	0.1090	0.1090	+3.908%	492	-51.651%
2022-07-26	0.1118	0.1118	0.1049	0.1049	-12.144%	643	-49.762%
2022-07-25	0.1194	0.1194	0.1194	0.1194	0.000%	76	-55.863%
2022-07-24	0.1194	0.1194	0.1194	0.1194	-4.556%	153	-55.863%
2022-07-23	0.1194	0.1251	0.1170	0.1251	+1.956%	51,254	-57.874%
2022-07-22	0.1206	0.1227	0.1202	0.1227	+4.248%	5,323	-57.050%
2022-07-21	0.1302	0.1302	0.1177	0.1177	-14.772%	611	-55.225%
2022-07-20	0.1217	0.1381	0.1217	0.1381	+16.442%	7,798	-61.839%
2022-07-19	0.1200	0.1239	0.1175	0.1186	+3.853%	25,909	-55.565%
2022-07-18	0.1142	0.1142	0.1142	0.1142	-3.791%	610	-53.853%
2022-07-17	0.1190	0.1203	0.1187	0.1187	+1.627%	5,566	-55.602%
2022-07-16	0.1168	0.1168	0.1168	0.1168	-2.748%	3,268	-54.880%
2022-07-15	0.1201	0.1201	0.1201	0.1201	+2.300%	75	-56.120%
2022-07-14	0.1160	0.1182	0.1160	0.1174	+0.256%	156	-55.111%
2022-07-13	0.1129	0.1200	0.1129	0.1171	+5.495%	437	-54.996%
2022-07-12	0.1181	0.1181	0.1110	0.1110	-8.867%	187	-52.523%
2022-07-11	0.1216	0.1218	0.1215	0.1218	-0.082%	2,673	-56.732%
2022-07-10	0.1298	0.1314	0.1219	0.1219	-4.766%	6,179	-56.768%
2022-07-09	0.1410	0.1411	0.1152	0.1280	-11.296%	117,137	-58.828%
2022-07-08	0.1440	0.1459	0.1419	0.1443	+3.071%	18,647	-63.479%
2022-07-07	0.1423	0.1423	0.1399	0.1400	-1.269%	4,398	-62.357%
2022-07-05	0.1440	0.1440	0.1418	0.1418	-0.908%	4,668	-62.835%
2022-07-04	0.1429	0.1493	0.1420	0.1431	-1.242%	5,546	-63.173%
2022-07-03	0.1429	0.1450	0.1420	0.1449	+1.684%	1,845	-63.630%
2022-07-02	0.1461	0.1461	0.1423	0.1425	+2.814%	288	-63.018%
2022-07-01	0.1470	0.1470	0.1386	0.1386	+0.145%	274	-61.977%
2022-06-30	0.1660	0.1822	0.1384	0.1384	-18.300%	2,323	-61.922%
2022-06-29	0.1445	0.1916	0.1445	0.1694	+17.476%	1,954	-68.890%
2022-06-28	0.1538	0.1553	0.1433	0.1442	-6.787%	2,226	-63.454%
2022-06-27	0.1367	0.1732	0.1367	0.1547	+16.316%	1,722	-65.934%
2022-06-26	0.1331	0.1336	0.1330	0.1330	+2.941%	415	-60.376%
2022-06-25	0.1335	0.1354	0.1292	0.1292	-1.973%	610	-59.211%
2022-06-24	0.1292	0.1318	0.1282	0.1318	+2.969%	1,180	-60.015%
2022-06-23	0.1286	0.2846	0.1266	0.1280	-0.544%	2,369	-58.828%
2022-06-22	0.1348	0.1460	0.1216	0.1287	+6.894%	11,651	-59.052%
2022-06-21	0.1258	0.1258	0.1167	0.1204	-7.242%	11,161	-56.229%
2022-06-20	0.1115	0.1458	0.1115	0.1298	+49.024%	14,315	-59.399%
2022-06-19	0.0947	0.0947	0.0829	0.0871	-9.928%	1,028	-39.495%
2022-06-18	0.1068	0.1068	0.0951	0.0967	-9.711%	3,945	-45.502%
2022-06-17	0.1100	0.1101	0.1060	0.1071	-3.946%	3,687	-50.794%
2022-06-16	0.1049	0.1164	0.1049	0.1115	+4.597%	691	-52.735%
2022-06-15	0.1148	0.1148	0.1019	0.1066	-6.981%	4,974	-50.563%
2022-06-14	0.1144	0.1171	0.1099	0.1146	-4.500%	7,614	-54.014%
2022-06-13	0.1251	0.1251	0.1200	0.1200	-6.542%	19	-56.083%
2022-06-12	0.1396	0.2987	0.0853	0.1284	-6.346%	1,140	-58.956%
2022-06-11	0.1564	0.1564	0.1333	0.1371	-17.360%	4,728	-61.561%
2022-06-10	0.1503	0.2999	0.1503	0.1659	+10.306%	5,126	-68.234%
2022-06-09	0.1500	0.1505	0.1500	0.1504	-1.635%	8,136	-64.960%
2022-06-08	0.1607	0.2999	0.1500	0.1529	-9.740%	1,573	-65.533%
2022-06-07	0.1893	0.1893	0.1694	0.1694	-13.395%	2,943	-68.890%
2022-06-06	0.1953	0.1957	0.1953	0.1956	+0.825%	4,613	-73.057%
2022-06-05	0.2070	0.2071	0.1922	0.1940	-5.458%	2,673	-72.835%
2022-06-04	0.1974	0.2067	0.1973	0.2052	-2.841%	3,377	-74.318%
2022-06-03	0.2265	0.2265	0.2071	0.2112	-6.960%	3,411	-75.047%
2022-06-02	0.1890	0.4618	0.1500	0.2270	+51.333%	25,969	-76.784%
2022-06-01	0.2392	0.2411	0.1500	0.1500	-35.484%	1,065	-64.867%
2022-05-31	0.2620	0.2712	0.2314	0.2325	-8.752%	6,889	-77.333%
2022-05-30	0.2457	0.2840	0.2407	0.2548	+2.742%	11,841	-79.317%
2022-05-29	0.2721	0.2890	0.2389	0.2480	-8.352%	5,798	-78.750%
2022-05-28	0.2224	0.3690	0.2094	0.2706	+20.481%	51,250	-80.525%
2022-05-27	0.3139	0.3139	0.1830	0.2246	-30.550%	52,426	-76.536%
2022-05-26	0.3411	0.3757	0.2907	0.3234	-8.721%	17,701	-83.704%
2022-05-25	0.3557	0.4219	0.2790	0.3543	+9.758%	17,169	-85.126%
2022-05-24	0.3150	0.6167	0.3150	0.3228	+5.078%	69,502	-83.674%
2022-05-23	0.1451	0.3152	0.1449	0.3072	+123.418%	49,722	-82.845%
2022-05-22	0.0830	0.1850	0.0830	0.1375	+65.663%	21,279	-61.673%
2022-05-21	0.0926	0.0939	0.0829	0.0830	-18.146%	4,440	-36.506%
2022-05-20	0.1081	0.1081	0.1009	0.1014	-0.197%	1,412	-48.028%
2022-05-19	0.1153	0.1153	0.1016	0.1016	-18.590%	1,097	-48.130%
2022-05-18	0.1300	0.1319	0.1207	0.1248	-3.629%	47,327	-57.772%
2022-05-17	0.1096	0.1930	0.1092	0.1295	+22.633%	156,140	-59.305%
2022-05-16	0.1728	0.2180	0.0953	0.1056	-44.333%	124,054	-50.095%
2022-05-15	0.2472	0.3225	0.1735	0.1897	-19.414%	100,218	-72.219%
2022-05-14	0.1051	0.3661	0.0719	0.2354	+73.855%	716,582	-77.613%
2022-05-13	0.1108	0.1462	0.0626	0.1354	+22.202%	342,577	-61.078%
2022-05-12	0.2698	0.5443	0.1107	0.1108	-58.626%	142,984	-52.437%
2022-05-11	0.8437	0.8437	0.0110	0.2678	-68.697%	265,780	-80.321%
2022-05-10	1.2303	1.2319	0.7928	0.8555	-34.192%	4,493	-93.840%
2022-05-09	1.6036	1.6293	1.3000	1.3000	-18.877%	5,972	-95.946%
2022-05-08	1.8658	1.8658	1.5318	1.6025	-14.112%	1,188	-96.711%
2022-05-07	2.0847	2.1219	1.8633	1.8658	-11.795%	1,975	-97.175%
2022-05-06	1.9317	2.2283	1.8753	2.1153	+14.125%	6,046	-97.509%
2022-05-05	1.7957	2.0332	1.7928	1.8535	+6.505%	4,750	-97.157%
2022-05-04	1.7011	1.7403	1.6946	1.7403	-0.086%	262	-96.972%
2022-05-03	1.7398	1.7418	1.7209	1.7418	+0.502%	337	-96.974%
2022-05-02	1.6586	1.7501	1.6586	1.7331	+4.795%	1,728	-96.959%
2022-05-01	1.7070	1.7070	1.5902	1.6538	-3.625%	7,250	-96.813%
2022-04-30	1.7501	1.7605	1.7160	1.7160	-2.295%	155	-96.929%
2022-04-29	1.8128	1.8128	1.7562	1.7563	-4.694%	523	-96.999%
2022-04-28	1.9299	1.9299	1.8322	1.8428	-5.001%	191	-97.140%
2022-04-27	1.8911	1.9435	1.8911	1.9398	+1.763%	23	-97.283%
2022-04-26	1.8500	1.9450	1.8500	1.9062	+6.000%	2,047	-97.235%
2022-04-25	1.8966	1.9101	1.7983	1.7983	-5.665%	174	-97.069%
2022-04-24	1.9652	1.9652	1.9000	1.9063	-3.150%	1,082	-97.235%
2022-04-23	2.0157	2.0157	1.9683	1.9683	-1.570%	32	-97.323%
2022-04-22	2.1641	2.1641	1.9997	1.9997	-7.784%	1,838	-97.365%
2022-04-21	2.0968	2.1685	2.0968	2.1685	+2.346%	35	-97.570%
2022-04-20	2.1150	2.2565	2.1140	2.1188	-1.492%	1,041	-97.513%
2022-04-19	2.0296	2.1509	2.0296	2.1509	+6.808%	3,006	-97.550%
2022-04-18	2.1559	2.1559	1.9745	2.0138	-4.699%	238	-97.383%
2022-04-17	2.1050	2.1183	2.1014	2.1131	-0.747%	178	-97.506%
2022-04-16	2.1301	2.1510	2.1218	2.1290	+1.662%	5,722	-97.525%
2022-04-15	2.1060	2.1695	2.0911	2.0942	-0.523%	570	-97.484%
2022-04-14	2.2448	2.2830	2.0879	2.1052	-4.695%	627	-97.497%
2022-04-13	2.2045	2.2208	2.1647	2.2089	-1.168%	769	-97.614%
2022-04-12	2.2397	2.2833	2.1587	2.2350	-0.812%	3,020	-97.642%
2022-04-11	2.8107	2.8107	2.2526	2.2533	-17.963%	2,240	-97.661%
2022-04-10	2.7056	2.8477	2.7056	2.7467	-1.728%	484	-98.081%
2022-04-09	2.8863	2.8863	2.7912	2.7950	-4.523%	492	-98.114%
2022-04-08	3.1649	3.3000	2.8858	2.9274	-5.914%	2,120	-98.200%
2022-04-07	2.8794	3.4457	2.8794	3.1114	+6.679%	10,030	-98.306%
2022-04-06	2.7559	3.1374	2.6441	2.9166	+6.784%	3,104	-98.193%
2022-04-05	2.6420	2.8514	2.5897	2.7313	+2.994%	1,439	-98.071%
2022-04-04	2.8200	2.9330	2.6519	2.6519	-6.111%	1,619	-98.013%
2022-04-03	2.5874	3.1377	2.5874	2.8245	+3.999%	540	-98.134%
2022-04-02	2.6173	2.7159	2.5877	2.7159	+4.942%	28	-98.060%
2022-04-01	2.5989	2.6023	2.4712	2.5880	-3.216%	1,554	-97.964%
2022-03-31	2.8565	2.8907	2.6568	2.6740	-7.014%	379	-98.029%
2022-03-30	2.7930	3.0546	2.7356	2.8757	+1.550%	3,380	-98.167%
2022-03-29	2.5682	3.0387	2.5682	2.8318	+9.700%	4,406	-98.139%
2022-03-28	2.4270	2.5815	2.4175	2.5814	+6.806%	1,546	-97.958%
2022-03-27	2.4500	2.4700	2.4169	2.4169	-0.861%	367	-97.820%
2022-03-26	2.5497	2.5497	2.4182	2.4379	-4.762%	1,027	-97.838%
2022-03-25	2.5700	2.5937	2.5405	2.5598	-0.397%	4,400	-97.941%
2022-03-24	2.5731	2.6698	2.5700	2.5700	-1.788%	467	-97.949%
2022-03-23	2.6479	2.6479	2.5883	2.6168	-1.606%	771	-97.986%
2022-03-22	2.5772	2.7056	2.5154	2.6595	+2.573%	1,521	-98.018%
2022-03-21	2.6037	2.6038	2.5790	2.5928	-3.970%	17	-97.967%
2022-03-20	2.8245	2.8245	2.7000	2.7000	-3.485%	678	-98.048%
2022-03-19	2.7871	2.8855	2.7552	2.7975	+0.880%	2,279	-98.116%
2022-03-18	2.8661	2.8765	2.6784	2.7731	-4.511%	1,139	-98.100%
2022-03-17	2.8230	3.1974	2.7970	2.9041	+1.125%	7,404	-98.185%
2022-03-16	2.7529	2.9622	2.7529	2.8718	+6.878%	2,313	-98.165%
2022-03-15	2.8796	2.9005	2.6870	2.6870	-7.894%	616	-98.039%
2022-03-14	3.2108	3.2108	2.9173	2.9173	-7.024%	1,028	-98.194%
2022-03-13	3.2374	3.2374	3.1377	3.1377	-3.834%	784	-98.320%
2022-03-12	3.5119	3.5119	3.2628	3.2628	-9.056%	2,127	-98.385%
2022-03-11	3.9072	3.9265	3.5877	3.5877	-5.318%	3,694	-98.531%
2022-03-10	4.4212	4.4212	3.7766	3.7892	-9.234%	692	-98.609%
2022-03-09	3.7484	4.3000	3.7114	4.1747	+16.361%	907	-98.738%
2022-03-08	4.3143	4.3143	3.5877	3.5877	-16.016%	1,456	-98.531%
2022-03-07	4.5129	4.5129	3.8476	4.2719	-8.987%	2,347	-98.766%
2022-03-06	5.5694	5.9766	4.5588	4.6937	-20.471%	2,900	-98.877%
2022-03-05	5.2604	6.2517	5.2255	5.9019	+14.776%	2,634	-99.107%
2022-03-04	4.5558	5.1764	4.3779	5.1421	+11.997%	10,211	-98.975%
2022-03-03	4.0305	4.9555	4.0305	4.5913	+14.573%	896	-98.852%
2022-03-02	3.6466	4.0374	3.6466	4.0073	+6.622%	477	-98.685%
2022-03-01	3.6485	3.8219	3.4599	3.7584	+7.205%	2,059	-98.598%
2022-02-28	3.8084	3.8084	3.4852	3.5058	-7.508%	2,506	-98.497%
2022-02-27	3.8926	3.8926	3.5405	3.7904	-5.214%	2,182	-98.610%
2022-02-26	3.4102	3.9989	3.4102	3.9989	+17.308%	834	-98.682%
2022-02-25	2.8936	3.5431	2.8868	3.4089	+17.621%	42,192	-98.454%
2022-02-24	2.8374	2.9870	2.7294	2.8982	+3.014%	13,353	-98.182%
2022-02-23	2.8369	3.0323	2.6323	2.8134	+2.514%	1,486	-98.127%
2022-02-22	2.4360	2.7444	2.3983	2.7444	+17.518%	4,241	-98.080%
2022-02-21	2.1573	2.3394	2.1573	2.3353	+2.027%	472	-97.743%
2022-02-20	2.5956	2.6423	2.2886	2.2889	-11.472%	1,042	-97.698%
2022-02-19	2.0567	2.7075	2.0567	2.5855	+22.850%	6,435	-97.962%
2022-02-18	2.0055	2.1046	2.0021	2.1046	-1.640%	947	-97.496%
2022-02-17	2.0838	2.1397	2.0748	2.1397	+0.744%	526	-97.537%
2022-02-16	2.2399	2.2399	2.1043	2.1239	-4.052%	1,887	-97.519%
2022-02-15	2.0016	2.3319	1.9836	2.2136	+9.130%	27,869	-97.619%
2022-02-14	1.9760	2.0284	1.8801	2.0284	+4.941%	10,621	-97.402%
2022-02-13	1.6208	1.9329	1.6208	1.9329	+20.867%	3,589	-97.274%
2022-02-12	1.6736	1.6917	1.5890	1.5992	-15.738%	2,007	-96.705%
2022-02-11	1.9150	1.9254	1.7821	1.8979	-1.963%	4,998	-97.223%
2022-02-10	1.7125	1.9359	1.7125	1.9359	+15.239%	3,925	-97.278%
2022-02-09	1.5962	1.6799	1.5953	1.6799	0.000%	1,248	-96.863%

.dark-mode .KxqqPV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxqqPV{ color: #333333; background-color: white; border: 2px solid #333333; }ANCUSDAnoncoin / United States dollarcrypto

ANCUSD
Anoncoin / United States dollar
crypto