Dark

ANCUSD
Anoncoin / United States dollar
crypto

Inactive

Mar 7, 2023 4:26:00 AM EST

0.0237USD-1.118%(-0.0003)1300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-07	0.024220	0.025230	0.023711	0.023711	-1.118%	130	0.000%
2023-03-06	0.023350	0.025111	0.023334	0.023979	+3.568%	512	-1.118%
2023-03-05	0.023487	0.025026	0.023153	0.023153	-0.558%	2,957	+2.410%
2023-03-04	0.024125	0.025388	0.022760	0.023283	-2.341%	5,748	+1.838%
2023-03-03	0.027126	0.027459	0.023272	0.023841	-12.919%	2,075	-0.545%
2023-03-02	0.028018	0.028955	0.027061	0.027378	-3.159%	974	-13.394%
2023-03-01	0.026800	0.029536	0.026800	0.028271	+4.902%	13,193	-16.130%
2023-02-28	0.028285	0.030134	0.026895	0.026950	-5.571%	38,092	-12.019%
2023-02-27	0.031000	0.032659	0.028225	0.028540	-7.935%	11,291	-16.920%
2023-02-26	0.032648	0.032648	0.031000	0.031000	-4.004%	694	-23.513%
2023-02-25	0.031000	0.037883	0.031000	0.032293	+4.171%	2,689	-26.575%
2023-02-24	0.032200	0.035660	0.031000	0.031000	-3.727%	2,127	-23.513%
2023-02-23	0.032013	0.034994	0.031722	0.032200	-0.273%	2,446	-26.363%
2023-02-22	0.034529	0.036071	0.031168	0.032288	-7.338%	3,533	-26.564%
2023-02-21	0.041096	0.043952	0.033488	0.034845	-14.438%	4,601	-31.953%
2023-02-20	0.048000	0.050485	0.039811	0.040725	-15.156%	98,034	-41.778%
2023-02-19	0.051000	0.052644	0.048000	0.048000	-8.498%	583	-50.602%
2023-02-18	0.049278	0.054128	0.047979	0.052458	+7.730%	524	-54.800%
2023-02-17	0.046607	0.052313	0.046607	0.048694	+3.929%	72,045	-51.306%
2023-02-16	0.049171	0.056741	0.046853	0.046853	-5.428%	1,373	-49.393%
2023-02-15	0.047897	0.051205	0.047228	0.049542	+2.669%	951	-52.140%
2023-02-14	0.047411	0.053491	0.045404	0.048254	+1.041%	1,099	-50.862%
2023-02-13	0.047403	0.055774	0.043279	0.047757	+1.895%	2,101	-50.351%
2023-02-12	0.045970	0.048684	0.045629	0.046869	+1.781%	373	-49.410%
2023-02-11	0.046085	0.052570	0.045018	0.046049	-0.729%	1,444	-48.509%
2023-02-10	0.044453	0.050933	0.043865	0.046387	+5.663%	824	-48.884%
2023-02-09	0.052850	0.055737	0.042464	0.043901	-15.987%	5,171	-45.990%
2023-02-08	0.056798	0.059021	0.051428	0.052255	-7.997%	1,796	-54.624%
2023-02-07	0.053012	0.059061	0.053012	0.056797	+8.453%	2,019	-58.253%
2023-02-06	0.052153	0.056666	0.051983	0.052370	+1.774%	4,272	-54.724%
2023-02-05	0.056666	0.058993	0.051457	0.051457	-7.826%	1,986	-53.921%
2023-02-04	0.059001	0.068149	0.054509	0.055826	-8.605%	2,181	-57.527%
2023-02-03	0.051557	0.068803	0.051557	0.061082	+18.477%	8,930	-61.182%
2023-02-02	0.050569	0.056823	0.049623	0.051556	+1.954%	4,002	-54.009%
2023-02-01	0.050354	0.053968	0.047320	0.050568	-4.287%	2,528	-53.111%
2023-01-31	0.047111	0.055912	0.047007	0.052833	+12.394%	4,925	-55.121%
2023-01-30	0.051139	0.054744	0.045722	0.047007	-8.582%	7,609	-49.559%
2023-01-29	0.051035	0.057850	0.050490	0.051420	-0.451%	2,422	-53.888%
2023-01-28	0.047281	0.055850	0.047281	0.051653	+10.219%	3,287	-54.096%
2023-01-27	0.046731	0.050622	0.045120	0.046864	-0.452%	1,705	-49.405%
2023-01-26	0.048397	0.051552	0.046959	0.047077	-1.459%	1,357	-49.634%
2023-01-25	0.046819	0.051618	0.045262	0.047774	+3.331%	1,552	-50.368%
2023-01-24	0.054671	0.054888	0.046234	0.046234	-9.616%	2,138	-48.715%
2023-01-23	0.048666	0.058600	0.048666	0.051153	+6.252%	2,430	-53.647%
2023-01-22	0.050318	0.056458	0.047099	0.048143	-4.844%	1,663	-50.749%
2023-01-21	0.052777	0.058600	0.050594	0.050594	-4.318%	4,626	-53.135%
2023-01-20	0.052833	0.056262	0.048103	0.052877	+0.085%	2,861	-55.158%
2023-01-19	0.045201	0.057320	0.044595	0.052832	+16.882%	5,198	-55.120%
2023-01-18	0.051739	0.059091	0.042688	0.045201	-12.635%	2,991	-47.543%
2023-01-17	0.053489	0.058525	0.049082	0.051738	-4.027%	1,101	-54.171%
2023-01-16	0.050556	0.060144	0.050556	0.053909	+6.045%	3,014	-56.017%
2023-01-15	0.044100	0.063000	0.043764	0.050836	+16.335%	431,165	-53.358%
2023-01-14	0.037694	0.043932	0.037372	0.043698	+16.385%	1,818	-45.739%
2023-01-13	0.036564	0.038042	0.036502	0.037546	+4.597%	400	-36.848%
2023-01-12	0.041000	0.041000	0.035246	0.035896	+2.695%	623	-33.945%
2023-01-11	0.035385	0.036365	0.034091	0.034954	-2.914%	2,238	-32.165%
2023-01-10	0.035554	0.037143	0.035033	0.036003	-1.270%	1,144	-34.142%
2023-01-09	0.033729	0.038017	0.033729	0.036466	+8.237%	1,544	-34.978%
2023-01-08	0.034211	0.034290	0.033207	0.033691	+0.393%	580	-29.622%
2023-01-07	0.033776	0.035504	0.032945	0.033559	-3.652%	683	-29.345%
2023-01-06	0.034034	0.035420	0.032437	0.034831	+0.627%	1,017	-31.926%
2023-01-05	0.036029	0.038168	0.033352	0.034614	-5.447%	13,055	-31.499%
2023-01-04	0.032546	0.040259	0.032269	0.036608	+10.040%	77,244	-35.230%
2023-01-03	0.031193	0.035865	0.030280	0.033268	+6.284%	3,288	-28.727%
2023-01-02	0.031145	0.032004	0.030262	0.031301	+1.938%	2,144	-24.248%
2023-01-01	0.031006	0.031006	0.030022	0.030706	+0.943%	523	-22.781%
2022-12-31	0.029812	0.032255	0.029812	0.030419	-0.069%	6,209	-22.052%
2022-12-30	0.031993	0.032732	0.029349	0.030440	-5.029%	1,093	-22.106%
2022-12-29	0.029794	0.035350	0.028816	0.032052	+9.415%	9,595	-26.023%
2022-12-28	0.031490	0.031490	0.028646	0.029294	-7.534%	5,140	-19.059%
2022-12-27	0.031739	0.034132	0.030875	0.031681	-2.116%	1,159	-25.157%
2022-12-26	0.036833	0.039030	0.030337	0.032366	-13.691%	7,019	-26.741%
2022-12-25	0.027842	0.037500	0.027636	0.037500	+32.019%	1,709	-36.771%
2022-12-24	0.028185	0.029131	0.026707	0.028405	-1.293%	2,021	-16.525%
2022-12-23	0.028730	0.030852	0.028451	0.028777	+0.052%	6,441	-17.604%
2022-12-22	0.028453	0.031758	0.028119	0.028762	-0.831%	20,395	-17.561%
2022-12-21	0.035745	0.035745	0.028201	0.029003	-19.124%	7,102	-18.246%
2022-12-20	0.034136	0.037522	0.034136	0.035861	+4.682%	1,275	-33.881%
2022-12-19	0.037815	0.037815	0.033420	0.034257	-8.124%	1,424	-30.785%
2022-12-18	0.038647	0.038647	0.036579	0.037286	-4.174%	1,359	-36.408%
2022-12-17	0.036561	0.038910	0.035653	0.038910	+7.898%	4,680	-39.062%
2022-12-16	0.042673	0.043334	0.035894	0.036062	-16.546%	2,016	-34.249%
2022-12-15	0.044733	0.045836	0.042926	0.043212	-4.489%	1,023	-45.129%
2022-12-14	0.047936	0.048036	0.044265	0.045243	-4.444%	2,289	-47.592%
2022-12-13	0.051017	0.051017	0.044639	0.047347	-7.598%	8,894	-49.921%
2022-12-12	0.050486	0.051240	0.048394	0.051240	+0.561%	695	-53.726%
2022-12-11	0.052275	0.052858	0.050954	0.050954	-1.449%	315	-53.466%
2022-12-10	0.051297	0.052146	0.051297	0.051703	+0.687%	504	-54.140%
2022-12-09	0.053150	0.053150	0.051154	0.051350	-2.875%	910	-53.825%
2022-12-08	0.051649	0.053564	0.051649	0.052870	+2.565%	1,062	-55.152%
2022-12-07	0.054055	0.054055	0.050766	0.051548	-3.515%	458	-54.002%
2022-12-06	0.056454	0.056896	0.052734	0.053426	-4.347%	15,375	-55.619%
2022-12-05	0.055582	0.058077	0.055072	0.055854	+1.523%	27,742	-57.548%
2022-12-04	0.055103	0.055655	0.054363	0.055016	+1.084%	307	-56.902%
2022-12-03	0.057897	0.058214	0.054426	0.054426	-4.924%	16,722	-56.434%
2022-12-02	0.054651	0.062521	0.054651	0.057245	+3.733%	24,226	-58.580%
2022-12-01	0.054226	0.063187	0.054028	0.055185	+1.012%	87,676	-57.034%
2022-11-30	0.053055	0.055533	0.052617	0.054632	+3.859%	31,540	-56.599%
2022-11-29	0.051992	0.053137	0.051734	0.052602	-0.036%	7,641	-54.924%
2022-11-28	0.052821	0.053347	0.050224	0.052621	+0.575%	17,537	-54.940%
2022-11-27	0.052625	0.054091	0.051920	0.052320	+0.178%	559	-54.681%
2022-11-26	0.051785	0.054667	0.051665	0.052227	+1.809%	775	-54.600%
2022-11-25	0.052286	0.053085	0.050700	0.051299	-2.902%	16,850	-53.779%
2022-11-24	0.053801	0.053853	0.051853	0.052832	-0.863%	588	-55.120%
2022-11-23	0.052881	0.054434	0.051981	0.053292	+1.673%	839	-55.507%
2022-11-22	0.050481	0.053766	0.047525	0.052415	+4.723%	9,092	-54.763%
2022-11-21	0.050308	0.051332	0.048849	0.050051	-1.542%	826	-52.626%
2022-11-20	0.051878	0.056927	0.049592	0.050835	-1.022%	57,954	-53.357%
2022-11-19	0.051362	0.052027	0.050988	0.051360	-1.092%	358	-53.834%
2022-11-18	0.050852	0.059510	0.050852	0.051927	+3.118%	5,023	-54.338%
2022-11-17	0.052141	0.052785	0.049594	0.050357	-2.500%	1,032	-52.914%
2022-11-16	0.052041	0.052145	0.050371	0.051648	-0.564%	819	-54.091%
2022-11-15	0.051329	0.054983	0.051329	0.051941	+1.261%	23,272	-54.350%
2022-11-14	0.050186	0.052554	0.046592	0.051294	+5.141%	5,285	-53.774%
2022-11-13	0.052779	0.054544	0.048558	0.048786	-6.674%	7,583	-51.398%
2022-11-12	0.056369	0.057837	0.050938	0.052275	-8.927%	95,000	-54.642%
2022-11-11	0.057661	0.059003	0.051134	0.057399	-2.180%	4,225	-58.691%
2022-11-10	0.045991	0.060176	0.045991	0.058678	+27.334%	24,721	-59.591%
2022-11-09	0.062844	0.062844	0.045275	0.046082	-25.478%	26,938	-48.546%
2022-11-08	0.083110	0.083110	0.050395	0.061837	-25.016%	62,710	-61.656%
2022-11-07	0.082001	0.083860	0.081332	0.082467	-0.597%	707	-71.248%
2022-11-06	0.086969	0.089501	0.082618	0.082962	-3.847%	21,937	-71.419%
2022-11-05	0.088143	0.092981	0.085898	0.086281	-3.101%	1,958	-72.519%
2022-11-04	0.083186	0.090000	0.081871	0.089042	+9.158%	6,209	-73.371%
2022-11-03	0.080917	0.083894	0.080917	0.081572	+1.702%	320	-70.932%
2022-11-02	0.081729	0.083093	0.079068	0.080207	-2.301%	7,368	-70.438%
2022-11-01	0.084196	0.084196	0.081729	0.082096	-1.626%	180	-71.118%
2022-10-31	0.084966	0.085716	0.083453	0.083453	-2.871%	484	-71.588%
2022-10-30	0.086500	0.093619	0.085165	0.085920	+0.120%	23,263	-72.403%
2022-10-29	0.085423	0.087660	0.084344	0.085817	+1.340%	5,512	-72.370%
2022-10-28	0.083133	0.088307	0.082603	0.084682	+0.775%	15,477	-72.000%
2022-10-27	0.083972	0.087968	0.082227	0.084031	+0.935%	22,806	-71.783%
2022-10-26	0.083558	0.085765	0.083184	0.083253	+0.088%	7,571	-71.519%
2022-10-25	0.081436	0.084047	0.081436	0.083180	+1.386%	27,140	-71.494%
2022-10-24	0.082339	0.082487	0.080686	0.082043	-1.416%	489	-71.099%
2022-10-23	0.081714	0.083417	0.080086	0.083221	+2.594%	29,560	-71.508%
2022-10-22	0.082730	0.082961	0.080064	0.081117	-1.167%	1,089	-70.769%
2022-10-21	0.081367	0.082872	0.076650	0.082075	-0.293%	24,696	-71.111%
2022-10-20	0.084720	0.086335	0.081828	0.082316	-3.987%	2,314	-71.195%
2022-10-19	0.084431	0.087385	0.083744	0.085734	+0.356%	2,355	-72.344%
2022-10-18	0.087905	0.088454	0.084765	0.085430	-1.948%	3,921	-72.245%
2022-10-17	0.087992	0.088740	0.087127	0.087127	-0.179%	1,690	-72.786%
2022-10-16	0.087850	0.089451	0.086653	0.087283	+0.108%	11,893	-72.834%
2022-10-15	0.089799	0.090006	0.087188	0.087189	-1.588%	4,861	-72.805%
2022-10-14	0.092262	0.094517	0.087203	0.088596	-3.101%	15,827	-73.237%
2022-10-13	0.090177	0.092438	0.084063	0.091431	+0.386%	20,995	-74.067%
2022-10-12	0.094068	0.102130	0.090742	0.091079	-3.696%	127,904	-73.967%
2022-10-11	0.087140	0.105220	0.080927	0.094574	+7.155%	16,997	-74.929%
2022-10-10	0.088476	0.095118	0.087473	0.088259	-1.775%	46,564	-73.135%
2022-10-09	0.089129	0.091066	0.088473	0.089854	+2.098%	507	-73.612%
2022-10-08	0.089888	0.090670	0.086050	0.088008	-1.322%	1,141	-73.058%
2022-10-07	0.089586	0.090910	0.088697	0.089187	+0.259%	686	-73.414%
2022-10-06	0.090915	0.092526	0.088817	0.088957	-1.317%	1,352	-73.346%
2022-10-05	0.091607	0.091607	0.089367	0.090144	-0.847%	196	-73.697%
2022-10-04	0.091197	0.093821	0.090830	0.090914	+0.544%	7,783	-73.919%
2022-10-03	0.088288	0.092651	0.087778	0.090422	+1.090%	748	-73.777%
2022-10-02	0.092586	0.097714	0.088778	0.089447	-3.795%	3,495	-73.492%
2022-10-01	0.090423	0.094887	0.089902	0.092975	+1.686%	3,656	-74.497%
2022-09-30	0.090583	0.095279	0.090583	0.091433	+1.592%	12,190	-74.067%
2022-09-29	0.091397	0.091397	0.087715	0.090000	-0.756%	326	-73.654%
2022-09-28	0.091209	0.092417	0.087795	0.090686	-1.694%	2,123	-73.854%
2022-09-27	0.097956	0.101620	0.090717	0.092249	-6.210%	35,051	-74.297%
2022-09-26	0.084535	0.107030	0.082911	0.098357	+14.671%	48,487	-75.893%
2022-09-25	0.092493	0.092493	0.084000	0.085773	-6.033%	2,330	-72.356%
2022-09-24	0.094977	0.096986	0.089864	0.091280	-2.811%	7,851	-74.024%
2022-09-23	0.096001	0.103980	0.091429	0.093920	-2.168%	52,500	-74.754%
2022-09-22	0.088986	0.103560	0.088886	0.096001	+6.592%	24,809	-75.301%
2022-09-21	0.093106	0.098127	0.086400	0.090064	-3.746%	16,675	-73.673%
2022-09-20	0.103000	0.103000	0.091807	0.093569	-9.262%	14,630	-74.659%
2022-09-19	0.094140	0.107500	0.093772	0.103120	+10.063%	15,737	-77.006%
2022-09-18	0.108910	0.109550	0.091238	0.093692	-13.973%	21,080	-74.693%
2022-09-17	0.110470	0.112810	0.104230	0.108910	-3.045%	17,346	-78.229%
2022-09-16	0.102760	0.121730	0.099512	0.112330	+9.719%	25,741	-78.892%
2022-09-15	0.112410	0.114890	0.099521	0.102380	-9.221%	32,811	-76.840%
2022-09-14	0.137780	0.152340	0.095593	0.112780	-18.145%	16,123	-78.976%
2022-09-13	0.129930	0.155210	0.127380	0.137780	+4.823%	66,826	-82.791%
2022-09-12	0.162320	0.171610	0.127410	0.131440	-19.293%	26,783	-81.961%
2022-09-11	0.177230	0.191080	0.154260	0.162860	-10.161%	68,037	-85.441%
2022-09-10	0.155530	0.214420	0.149370	0.181280	+17.623%	98,531	-86.920%
2022-09-09	0.107090	0.205470	0.104760	0.154120	+45.988%	230,398	-84.615%
2022-09-08	0.092355	0.128020	0.092355	0.105570	+12.194%	32,050	-77.540%
2022-09-07	0.093163	0.097591	0.086226	0.094096	+0.443%	11,066	-74.801%
2022-09-06	0.091815	0.111980	0.088991	0.093681	+1.656%	11,804	-74.690%
2022-09-05	0.088536	0.096309	0.086578	0.092155	+3.367%	11,397	-74.271%
2022-09-04	0.088281	0.090664	0.086000	0.089153	-0.582%	10,059	-73.404%
2022-09-03	0.089736	0.093777	0.086214	0.089675	-1.425%	19,604	-73.559%
2022-09-02	0.098007	0.102680	0.088200	0.090971	-7.108%	35,465	-73.936%
2022-09-01	0.091452	0.119100	0.088267	0.097932	+7.889%	153,110	-75.788%
2022-08-31	0.082756	0.097408	0.080525	0.090771	+9.631%	30,315	-73.878%
2022-08-30	0.083444	0.087583	0.078222	0.082797	+2.080%	11,094	-71.362%
2022-08-29	0.077642	0.084930	0.075584	0.081110	+3.450%	10,734	-70.767%
2022-08-28	0.080488	0.082813	0.076497	0.078405	-2.832%	14,071	-69.758%
2022-08-27	0.081126	0.082116	0.077185	0.080690	+0.636%	29,448	-70.615%
2022-08-26	0.091805	0.095219	0.079644	0.080180	-14.299%	31,194	-70.428%
2022-08-25	0.087886	0.096959	0.086002	0.093558	+6.256%	11,096	-74.656%
2022-08-24	0.091033	0.091977	0.087058	0.088050	-4.993%	9,241	-73.071%
2022-08-23	0.086436	0.094145	0.084526	0.092677	+7.085%	14,915	-74.415%
2022-08-22	0.088405	0.089084	0.082316	0.086545	-2.104%	132,729	-72.603%
2022-08-21	0.084922	0.089533	0.084304	0.088405	+4.691%	63,646	-73.179%
2022-08-20	0.084094	0.089852	0.081216	0.084444	+0.359%	124,215	-71.921%
2022-08-19	0.090742	0.092964	0.083241	0.084142	-7.667%	76,120	-71.820%
2022-08-18	0.102410	0.103830	0.087842	0.091129	-10.920%	38,482	-73.981%
2022-08-17	0.110930	0.111940	0.100490	0.102300	-7.320%	64,650	-76.822%
2022-08-16	0.111010	0.113320	0.109410	0.110380	-1.429%	13,668	-78.519%
2022-08-15	0.114290	0.117110	0.109270	0.111980	-1.547%	18,625	-78.826%
2022-08-14	0.112710	0.123680	0.111640	0.113740	+1.899%	79,010	-79.153%
2022-08-13	0.114910	0.115640	0.111620	0.111620	-2.922%	31,573	-78.757%
2022-08-12	0.112700	0.115260	0.110010	0.114980	+2.204%	8,145	-79.378%
2022-08-11	0.115360	0.117820	0.111130	0.112500	-2.386%	20,774	-78.924%
2022-08-10	0.110200	0.116890	0.107270	0.115250	+3.178%	36,989	-79.426%
2022-08-09	0.116570	0.128210	0.107710	0.111700	-3.765%	52,521	-78.773%
2022-08-08	0.115150	0.119620	0.115150	0.116070	+0.650%	28,541	-79.572%
2022-08-07	0.114560	0.119090	0.114050	0.115320	+0.690%	18,150	-79.439%
2022-08-06	0.116050	0.117180	0.114010	0.114530	-0.556%	7,694	-79.297%
2022-08-05	0.113460	0.116340	0.112190	0.115170	+2.310%	12,510	-79.412%
2022-08-04	0.114270	0.116210	0.111800	0.112570	-0.723%	26,893	-78.937%
2022-08-03	0.113750	0.116360	0.110870	0.113390	+0.292%	15,166	-79.089%
2022-08-02	0.118720	0.120710	0.108140	0.113060	-4.984%	31,516	-79.028%
2022-08-01	0.115850	0.138120	0.114430	0.118990	+2.569%	56,105	-80.073%
2022-07-31	0.114100	0.127990	0.113270	0.116010	+1.647%	76,141	-79.561%
2022-07-30	0.114820	0.119920	0.113460	0.114130	+0.272%	11,023	-79.225%
2022-07-29	0.115910	0.124020	0.113200	0.113820	-1.565%	38,353	-79.168%
2022-07-28	0.113960	0.119300	0.111810	0.115630	+1.590%	14,122	-79.494%
2022-07-27	0.108110	0.115390	0.107770	0.113820	+5.204%	9,983	-79.168%
2022-07-26	0.109670	0.109670	0.102850	0.108190	-1.394%	11,233	-78.084%
2022-07-25	0.117320	0.118340	0.108070	0.109720	-7.425%	39,751	-78.390%
2022-07-24	0.120750	0.122600	0.117310	0.118520	-2.693%	9,598	-79.994%
2022-07-23	0.122540	0.123780	0.116570	0.121800	+12.590%	30,863	-80.533%
2022-07-22	0.121510	0.147000	0.108180	0.108180	-10.970%	138,986	-78.082%
2022-07-21	0.124780	0.128110	0.113250	0.121510	-3.002%	102,600	-80.486%
2022-07-20	0.119590	0.139000	0.118230	0.125270	+3.461%	42,135	-81.072%
2022-07-19	0.119780	0.123470	0.115580	0.121080	+0.107%	10,241	-80.417%
2022-07-18	0.112370	0.126830	0.111030	0.120950	+7.693%	28,088	-80.396%
2022-07-17	0.118310	0.121940	0.112060	0.112310	-4.935%	15,901	-78.888%
2022-07-16	0.120940	0.121520	0.114520	0.118140	-3.021%	16,655	-79.930%
2022-07-15	0.117350	0.129140	0.116270	0.121820	+2.975%	43,759	-80.536%
2022-07-14	0.119040	0.121220	0.112570	0.118300	-0.722%	9,396	-79.957%
2022-07-13	0.113020	0.127850	0.111210	0.119160	+7.584%	12,438	-80.102%
2022-07-12	0.112910	0.116550	0.107400	0.110760	-3.342%	9,865	-78.592%
2022-07-11	0.125090	0.125090	0.112280	0.114590	-8.401%	20,179	-79.308%
2022-07-10	0.129500	0.131250	0.121030	0.125100	-2.250%	40,967	-81.046%
2022-07-09	0.140610	0.140640	0.113120	0.127980	-8.566%	48,550	-81.473%
2022-07-08	0.144600	0.147480	0.139600	0.139970	-2.589%	11,398	-83.060%
2022-07-07	0.141870	0.146080	0.139040	0.143690	+1.283%	11,762	-83.499%
2022-07-06	0.139960	0.143490	0.139180	0.141870	+0.574%	10,444	-83.287%
2022-07-05	0.142560	0.147270	0.137820	0.141060	-1.803%	22,694	-83.191%
2022-07-04	0.144760	0.148850	0.139480	0.143650	-0.917%	44,454	-83.494%
2022-07-03	0.139990	0.145740	0.137400	0.144980	+3.966%	11,146	-83.645%
2022-07-02	0.145480	0.147260	0.137950	0.139450	-4.897%	35,539	-82.997%
2022-07-01	0.142740	0.155050	0.137720	0.146630	-0.218%	11,416	-83.829%
2022-06-30	0.186440	0.197020	0.136560	0.146950	-21.547%	13,532	-83.865%
2022-06-29	0.147190	0.199540	0.146660	0.187310	+26.527%	64,924	-87.341%
2022-06-28	0.148260	0.158940	0.137940	0.148040	+0.196%	11,953	-83.983%
2022-06-27	0.143050	0.174640	0.138810	0.147750	+2.704%	27,997	-83.952%
2022-06-26	0.135850	0.151670	0.130870	0.143860	+7.752%	13,534	-83.518%
2022-06-25	0.134590	0.141800	0.128890	0.133510	-3.162%	9,529	-82.240%
2022-06-24	0.132540	0.144090	0.126380	0.137870	+5.196%	16,881	-82.802%
2022-06-23	0.129170	0.141090	0.124780	0.131060	+1.960%	9,798	-81.908%
2022-06-22	0.123670	0.143880	0.121420	0.128540	-1.472%	9,780	-81.554%
2022-06-21	0.118140	0.151630	0.117870	0.130460	+9.364%	13,894	-81.825%
2022-06-20	0.132290	0.138460	0.115460	0.119290	-10.871%	14,836	-80.123%
2022-06-19	0.091561	0.161740	0.085999	0.133840	+46.166%	24,800	-82.284%
2022-06-18	0.106100	0.109100	0.080835	0.091567	-13.624%	19,044	-74.105%
2022-06-17	0.103940	0.112740	0.103920	0.106010	+1.659%	9,444	-77.633%
2022-06-16	0.118380	0.132720	0.102580	0.104280	-12.185%	18,480	-77.262%
2022-06-15	0.114690	0.124220	0.101000	0.118750	+3.270%	22,409	-80.033%
2022-06-14	0.112520	0.125820	0.105410	0.114990	-1.852%	10,523	-79.380%
2022-06-13	0.126100	0.133830	0.105710	0.117160	-6.294%	19,827	-79.762%
2022-06-12	0.132420	0.145000	0.119210	0.125030	-6.239%	17,046	-81.036%
2022-06-11	0.152960	0.161410	0.125510	0.133350	-15.809%	20,622	-82.219%
2022-06-10	0.147720	0.188540	0.142350	0.158390	+3.442%	14,667	-85.030%
2022-06-09	0.107620	0.178000	0.102220	0.153120	+42.969%	65,148	-84.515%
2022-06-08	0.162820	0.179520	0.104600	0.107100	-34.222%	49,227	-77.861%
2022-06-07	0.190660	0.201410	0.158040	0.162820	-14.571%	17,164	-85.437%
2022-06-06	0.188250	0.207150	0.185790	0.190590	+1.345%	9,409	-87.559%
2022-06-05	0.203450	0.208420	0.186760	0.188060	-7.610%	29,992	-87.392%
2022-06-04	0.206110	0.228430	0.194430	0.203550	-1.050%	6,475	-88.351%
2022-06-03	0.216530	0.225840	0.195040	0.205710	-8.050%	571	-88.474%
2022-06-02	0.208980	0.254720	0.190580	0.223720	+4.821%	12,486	-89.401%
2022-06-01	0.236920	0.238680	0.181080	0.213430	-7.977%	18,488	-88.891%
2022-05-31	0.268370	0.274120	0.220960	0.231930	-13.488%	13,537	-89.777%
2022-05-30	0.287220	0.298960	0.255510	0.268090	-7.029%	4,868	-91.156%
2022-05-29	0.270790	0.299560	0.235460	0.288360	+5.580%	2,577	-91.777%
2022-05-28	0.214490	0.390410	0.205430	0.273120	+27.430%	59,963	-91.318%
2022-05-27	0.283260	0.299370	0.180680	0.214330	-24.335%	32,573	-88.937%
2022-05-26	0.314020	0.378000	0.275520	0.283260	-10.660%	84,121	-91.629%
2022-05-25	0.344630	0.425150	0.281760	0.317060	-11.312%	53,547	-92.522%
2022-05-24	0.563880	0.570980	0.278450	0.357500	-34.496%	185,033	-93.368%
2022-05-23	0.160430	0.649990	0.157340	0.545770	+243.489%	317,670	-95.655%
2022-05-22	0.083260	0.184890	0.082650	0.158890	+86.548%	103,556	-85.077%
2022-05-21	0.091939	0.093012	0.077501	0.085174	-7.613%	269,158	-72.162%
2022-05-20	0.103930	0.106790	0.090930	0.092193	-10.657%	1,264	-74.281%
2022-05-19	0.105820	0.112950	0.095877	0.103190	+4.131%	33,593	-77.022%
2022-05-18	0.129470	0.133570	0.099096	0.099096	-23.460%	66,648	-76.073%
2022-05-17	0.133140	0.152390	0.121610	0.129470	-2.756%	175,896	-81.686%
2022-05-16	0.187640	0.207420	0.090966	0.133140	-28.867%	1,174,042	-82.191%
2022-05-15	0.250540	0.318940	0.162620	0.187170	-27.745%	889,390	-87.332%
2022-05-14	0.095015	0.365950	0.091749	0.259040	+178.304%	2,171,654	-90.847%
2022-05-13	0.086519	0.171150	0.027134	0.093078	+6.245%	2,296,143	-74.526%
2022-05-12	0.320140	0.351120	0.085150	0.087607	-72.531%	2,049,451	-72.935%
2022-05-11	0.465870	0.514140	0.131100	0.318930	-33.105%	3,694,508	-92.565%
2022-05-10	0.811900	0.973410	0.418900	0.476760	-40.818%	7,379,433	-95.027%
2022-05-09	1.594400	1.615600	0.789210	0.805580	-49.290%	3,893,398	-97.057%
2022-05-08	1.703600	1.709800	1.532400	1.588600	-6.767%	1,611,424	-98.507%
2022-05-07	2.138100	2.191300	1.641500	1.703900	-20.151%	1,551,356	-98.608%
2022-05-06	2.027500	2.262200	2.018700	2.133900	+5.383%	2,925,400	-98.889%
2022-05-05	1.872300	2.053500	1.825400	2.024900	+8.150%	1,322,217	-98.829%
2022-05-04	1.693600	1.872300	1.689600	1.872300	+10.623%	449,280	-98.734%
2022-05-03	1.722800	1.756400	1.677500	1.692500	-1.542%	490,088	-98.599%
2022-05-02	1.681400	1.760500	1.664600	1.719000	+2.066%	990,581	-98.621%
2022-05-01	1.595600	1.687900	1.585400	1.684200	+5.533%	547,087	-98.592%
2022-04-30	1.732100	1.767600	1.584700	1.595900	-7.773%	475,970	-98.514%
2022-04-29	1.822000	1.827000	1.723100	1.730400	-5.059%	292,397	-98.630%
2022-04-28	1.859500	1.871300	1.799700	1.822600	-2.121%	530,848	-98.699%
2022-04-27	1.848700	1.959200	1.840800	1.862100	+0.812%	1,147,342	-98.727%
2022-04-26	1.923400	1.989400	1.842600	1.847100	-3.957%	961,358	-98.716%
2022-04-25	1.904700	1.929200	1.780500	1.923200	+1.014%	524,264	-98.767%
2022-04-24	1.929400	1.946100	1.878700	1.903900	-1.424%	390,930	-98.755%
2022-04-23	2.004900	2.011800	1.925700	1.931400	-3.594%	314,482	-98.772%
2022-04-22	2.082000	2.095900	1.990400	2.003400	-3.692%	339,322	-98.816%
2022-04-21	2.139200	2.192700	2.047600	2.080200	-2.835%	471,412	-98.860%
2022-04-20	2.147000	2.274600	2.090300	2.140900	-0.344%	690,825	-98.892%
2022-04-19	2.096600	2.175100	2.085100	2.148300	+2.711%	331,493	-98.896%
2022-04-18	2.027400	2.117600	1.945300	2.091600	+2.999%	423,349	-98.866%
2022-04-17	2.112400	2.172300	2.024700	2.030700	-4.018%	253,055	-98.832%
2022-04-16	2.140000	2.152000	2.099900	2.115700	-1.209%	352,876	-98.879%
2022-04-15	2.132600	2.182000	2.070400	2.141600	+0.597%	507,871	-98.893%
2022-04-14	2.261500	2.374000	2.077400	2.128900	-5.884%	582,965	-98.886%
2022-04-13	2.184800	2.272700	2.140900	2.262000	+3.809%	500,533	-98.952%
2022-04-12	2.175300	2.279000	2.131600	2.179000	+0.521%	457,083	-98.912%
2022-04-11	2.719400	2.738400	2.132000	2.167700	-20.293%	1,066,138	-98.906%
2022-04-10	2.768100	2.858000	2.705900	2.719600	-1.574%	362,465	-99.128%
2022-04-09	2.751900	2.859000	2.704500	2.763100	+0.341%	421,577	-99.142%
2022-04-08	3.183300	3.305000	2.720700	2.753700	-13.666%	1,248,531	-99.139%
2022-04-07	3.069700	3.461000	2.957200	3.189600	+3.545%	1,791,444	-99.257%
2022-04-06	2.683300	3.255000	2.609600	3.080400	+14.470%	1,934,267	-99.230%
2022-04-05	2.719800	2.880000	2.665200	2.691000	-1.146%	231,495	-99.119%
2022-04-04	2.889300	2.912000	2.575800	2.722200	-5.695%	352,984	-99.129%
2022-04-03	2.616600	2.976000	2.612600	2.886600	+10.319%	902,246	-99.179%
2022-04-02	2.577200	2.744200	2.570500	2.616600	+1.379%	352,824	-99.094%
2022-04-01	2.536800	2.632000	2.436800	2.581000	+1.411%	296,124	-99.081%
2022-03-31	2.831500	2.898000	2.517300	2.545100	-10.216%	496,954	-99.068%
2022-03-30	2.892600	3.059000	2.804200	2.834700	-2.252%	817,779	-99.164%
2022-03-29	2.543200	3.065300	2.543200	2.900000	+14.344%	1,358,641	-99.182%
2022-03-28	2.485900	2.696000	2.485900	2.536200	+2.151%	326,123	-99.065%
2022-03-27	2.460700	2.495000	2.407400	2.482800	+0.861%	52,951	-99.045%
2022-03-26	2.453500	2.510000	2.422900	2.461600	+0.465%	60,681	-99.037%
2022-03-25	2.575900	2.608000	2.416000	2.450200	-4.784%	123,426	-99.032%
2022-03-24	2.613000	2.672500	2.553400	2.573300	-1.482%	107,714	-99.079%
2022-03-23	2.616800	2.633000	2.556000	2.612000	-0.381%	32,511	-99.092%
2022-03-22	2.533900	2.745000	2.514400	2.622000	+3.334%	178,369	-99.096%
2022-03-21	2.577900	2.619400	2.514400	2.537400	-1.487%	127,875	-99.066%
2022-03-20	2.773500	2.802200	2.569900	2.575700	-7.011%	95,952	-99.079%
2022-03-19	2.754400	2.897000	2.750700	2.769900	+0.771%	88,813	-99.144%
2022-03-18	2.790300	2.823000	2.678100	2.748700	-1.649%	140,391	-99.137%
2022-03-17	3.159600	3.179000	2.787300	2.794800	-11.411%	83,303	-99.152%
2022-03-16	2.827900	3.216000	2.757000	3.154800	+11.690%	507,776	-99.248%
2022-03-15	2.907700	2.974200	2.656300	2.824600	-3.121%	490,744	-99.161%
2022-03-14	3.005800	3.109000	2.850900	2.915600	-2.615%	201,654	-99.187%
2022-03-13	3.158600	3.255200	2.993900	2.993900	-5.585%	208,910	-99.208%
2022-03-12	3.320300	3.390600	3.138400	3.171000	-3.929%	231,213	-99.252%
2022-03-11	3.751800	3.762100	3.300700	3.300700	-11.765%	150,869	-99.282%
2022-03-10	4.270200	4.312700	3.700600	3.740800	-12.060%	283,527	-99.366%
2022-03-09	3.765900	4.469300	3.747800	4.253800	+13.109%	826,822	-99.443%
2022-03-08	3.924600	4.157500	3.583400	3.760800	-4.222%	447,698	-99.370%
2022-03-07	4.064100	4.423400	3.833300	3.926600	-3.188%	987,836	-99.396%
2022-03-06	5.822200	5.855400	4.055900	4.055900	-30.413%	826,572	-99.415%
2022-03-05	5.277100	6.190700	5.174600	5.828500	+10.791%	32,678	-99.593%
2022-03-04	4.695000	5.696500	4.579500	5.260800	+10.884%	54,889	-99.549%
2022-03-03	4.359100	4.974400	4.322900	4.744400	+8.909%	73,231	-99.500%

.dark-mode .FJ40cf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJ40cf{ color: #333333; background-color: white; border: 2px solid #333333; }ANCUSDAnoncoin / United States dollarcrypto

ANCUSD
Anoncoin / United States dollar
crypto