Dark

ANCUSD
Anoncoin / United States dollar
crypto

Inactive

Mar 7, 2023 4:26:00 AM EST

0.0237USD-1.118%(-0.0003)1300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-07	0.024220	0.025230	0.023711	0.023711	-1.118%	130	0.000%
2023-03-06	0.023350	0.025111	0.023334	0.023979	+3.568%	512	-1.118%
2023-03-05	0.023487	0.025026	0.023153	0.023153	-0.558%	2,957	+2.410%
2023-03-04	0.024125	0.025388	0.022760	0.023283	-2.341%	5,748	+1.838%
2023-03-03	0.027126	0.027459	0.023272	0.023841	-12.919%	2,075	-0.545%
2023-03-02	0.028018	0.028955	0.027061	0.027378	-3.159%	974	-13.394%
2023-03-01	0.026800	0.029536	0.026800	0.028271	+4.902%	13,193	-16.130%
2023-02-28	0.028285	0.030134	0.026895	0.026950	-5.571%	38,092	-12.019%
2023-02-27	0.031000	0.032659	0.028225	0.028540	-7.935%	11,291	-16.920%
2023-02-26	0.032648	0.032648	0.031000	0.031000	-4.004%	694	-23.513%
2023-02-25	0.031000	0.037883	0.031000	0.032293	+4.171%	2,689	-26.575%
2023-02-24	0.032200	0.035660	0.031000	0.031000	-3.727%	2,127	-23.513%
2023-02-23	0.032013	0.034994	0.031722	0.032200	-0.273%	2,446	-26.363%
2023-02-22	0.034529	0.036071	0.031168	0.032288	-7.338%	3,533	-26.564%
2023-02-21	0.041096	0.043952	0.033488	0.034845	-14.438%	4,601	-31.953%
2023-02-20	0.048000	0.050485	0.039811	0.040725	-15.156%	98,034	-41.778%
2023-02-19	0.051000	0.052644	0.048000	0.048000	-8.498%	583	-50.602%
2023-02-18	0.049278	0.054128	0.047979	0.052458	+7.730%	524	-54.800%
2023-02-17	0.046607	0.052313	0.046607	0.048694	+3.929%	72,045	-51.306%
2023-02-16	0.049171	0.056741	0.046853	0.046853	-5.428%	1,373	-49.393%
2023-02-15	0.047897	0.051205	0.047228	0.049542	+2.669%	951	-52.140%
2023-02-14	0.047411	0.053491	0.045404	0.048254	+1.041%	1,099	-50.862%
2023-02-13	0.047403	0.055774	0.043279	0.047757	+1.895%	2,101	-50.351%
2023-02-12	0.045970	0.048684	0.045629	0.046869	+1.781%	373	-49.410%
2023-02-11	0.046085	0.052570	0.045018	0.046049	-0.729%	1,444	-48.509%
2023-02-10	0.044453	0.050933	0.043865	0.046387	+5.663%	824	-48.884%
2023-02-09	0.052850	0.055737	0.042464	0.043901	-15.987%	5,171	-45.990%
2023-02-08	0.056798	0.059021	0.051428	0.052255	-7.997%	1,796	-54.624%
2023-02-07	0.053012	0.059061	0.053012	0.056797	+8.453%	2,019	-58.253%
2023-02-06	0.052153	0.056666	0.051983	0.052370	+1.774%	4,272	-54.724%
2023-02-05	0.056666	0.058993	0.051457	0.051457	-7.826%	1,986	-53.921%
2023-02-04	0.059001	0.068149	0.054509	0.055826	-8.605%	2,181	-57.527%
2023-02-03	0.051557	0.068803	0.051557	0.061082	+18.477%	8,930	-61.182%
2023-02-02	0.050569	0.056823	0.049623	0.051556	+1.954%	4,002	-54.009%
2023-02-01	0.050354	0.053968	0.047320	0.050568	-4.287%	2,528	-53.111%
2023-01-31	0.047111	0.055912	0.047007	0.052833	+12.394%	4,925	-55.121%
2023-01-30	0.051139	0.054744	0.045722	0.047007	-8.582%	7,609	-49.559%
2023-01-29	0.051035	0.057850	0.050490	0.051420	-0.451%	2,422	-53.888%
2023-01-28	0.047281	0.055850	0.047281	0.051653	+10.219%	3,287	-54.096%
2023-01-27	0.046731	0.050622	0.045120	0.046864	-0.452%	1,705	-49.405%
2023-01-26	0.048397	0.051552	0.046959	0.047077	-1.459%	1,357	-49.634%
2023-01-25	0.046819	0.051618	0.045262	0.047774	+3.331%	1,552	-50.368%
2023-01-24	0.054671	0.054888	0.046234	0.046234	-9.616%	2,138	-48.715%
2023-01-23	0.048666	0.058600	0.048666	0.051153	+6.252%	2,430	-53.647%
2023-01-22	0.050318	0.056458	0.047099	0.048143	-4.844%	1,663	-50.749%
2023-01-21	0.052777	0.058600	0.050594	0.050594	-4.318%	4,626	-53.135%
2023-01-20	0.052833	0.056262	0.048103	0.052877	+0.085%	2,861	-55.158%
2023-01-19	0.045201	0.057320	0.044595	0.052832	+16.882%	5,198	-55.120%
2023-01-18	0.051739	0.059091	0.042688	0.045201	-12.635%	2,991	-47.543%
2023-01-17	0.053489	0.058525	0.049082	0.051738	-4.027%	1,101	-54.171%
2023-01-16	0.050556	0.060144	0.050556	0.053909	+6.045%	3,014	-56.017%
2023-01-15	0.044100	0.063000	0.043764	0.050836	+16.335%	431,165	-53.358%
2023-01-14	0.037694	0.043932	0.037372	0.043698	+16.385%	1,818	-45.739%
2023-01-13	0.036564	0.038042	0.036502	0.037546	+4.597%	400	-36.848%
2023-01-12	0.041000	0.041000	0.035246	0.035896	+2.695%	623	-33.945%
2023-01-11	0.035385	0.036365	0.034091	0.034954	-2.914%	2,238	-32.165%
2023-01-10	0.035554	0.037143	0.035033	0.036003	-1.270%	1,144	-34.142%
2023-01-09	0.033729	0.038017	0.033729	0.036466	+8.237%	1,544	-34.978%
2023-01-08	0.034211	0.034290	0.033207	0.033691	+0.393%	580	-29.622%
2023-01-07	0.033776	0.035504	0.032945	0.033559	-3.652%	683	-29.345%
2023-01-06	0.034034	0.035420	0.032437	0.034831	+0.627%	1,017	-31.926%
2023-01-05	0.036029	0.038168	0.033352	0.034614	-5.447%	13,055	-31.499%
2023-01-04	0.032546	0.040259	0.032269	0.036608	+10.040%	77,244	-35.230%
2023-01-03	0.031193	0.035865	0.030280	0.033268	+6.284%	3,288	-28.727%
2023-01-02	0.031145	0.032004	0.030262	0.031301	+1.938%	2,144	-24.248%
2023-01-01	0.031006	0.031006	0.030022	0.030706	+0.943%	523	-22.781%
2022-12-31	0.029812	0.032255	0.029812	0.030419	-0.069%	6,209	-22.052%
2022-12-30	0.031993	0.032732	0.029349	0.030440	-5.029%	1,093	-22.106%
2022-12-29	0.029794	0.035350	0.028816	0.032052	+9.415%	9,595	-26.023%
2022-12-28	0.031490	0.031490	0.028646	0.029294	-7.534%	5,140	-19.059%
2022-12-27	0.031739	0.034132	0.030875	0.031681	-2.116%	1,159	-25.157%
2022-12-26	0.036833	0.039030	0.030337	0.032366	-13.691%	7,019	-26.741%
2022-12-25	0.027842	0.037500	0.027636	0.037500	+32.019%	1,709	-36.771%
2022-12-24	0.028185	0.029131	0.026707	0.028405	-1.293%	2,021	-16.525%
2022-12-23	0.028730	0.030852	0.028451	0.028777	+0.052%	6,441	-17.604%
2022-12-22	0.028453	0.031758	0.028119	0.028762	-0.831%	20,395	-17.561%
2022-12-21	0.035745	0.035745	0.028201	0.029003	-19.124%	7,102	-18.246%
2022-12-20	0.034136	0.037522	0.034136	0.035861	+4.682%	1,275	-33.881%
2022-12-19	0.037815	0.037815	0.033420	0.034257	-8.124%	1,424	-30.785%
2022-12-18	0.038647	0.038647	0.036579	0.037286	-4.174%	1,359	-36.408%
2022-12-17	0.036561	0.038910	0.035653	0.038910	+7.898%	4,680	-39.062%
2022-12-16	0.042673	0.043334	0.035894	0.036062	-16.546%	2,016	-34.249%
2022-12-15	0.044733	0.045836	0.042926	0.043212	-4.489%	1,023	-45.129%
2022-12-14	0.047936	0.048036	0.044265	0.045243	-4.444%	2,289	-47.592%
2022-12-13	0.051017	0.051017	0.044639	0.047347	-7.598%	8,894	-49.921%
2022-12-12	0.050486	0.051240	0.048394	0.051240	+0.561%	695	-53.726%
2022-12-11	0.052275	0.052858	0.050954	0.050954	-1.449%	315	-53.466%
2022-12-10	0.051297	0.052146	0.051297	0.051703	+0.687%	504	-54.140%
2022-12-09	0.053150	0.053150	0.051154	0.051350	-2.875%	910	-53.825%
2022-12-08	0.052700	0.053564	0.051649	0.052870	+2.565%	1,285	-55.152%
2022-12-07	0.054200	0.054200	0.050766	0.051548	-3.515%	820	-54.002%
2022-12-06	0.056454	0.056896	0.052734	0.053426	-4.347%	15,375	-55.619%
2022-12-05	0.055582	0.058077	0.055072	0.055854	+1.523%	27,742	-57.548%
2022-12-04	0.055103	0.055655	0.054363	0.055016	+1.084%	307	-56.902%
2022-12-03	0.057897	0.058214	0.054426	0.054426	-4.924%	16,722	-56.434%
2022-12-02	0.057700	0.062521	0.054651	0.057245	+3.733%	24,382	-58.580%
2022-12-01	0.054200	0.063187	0.054028	0.055185	+1.012%	87,960	-57.034%
2022-11-30	0.053055	0.055533	0.052617	0.054632	+3.859%	31,540	-56.599%
2022-11-29	0.051992	0.053137	0.051734	0.052602	-0.036%	7,641	-54.924%
2022-11-28	0.052821	0.053347	0.050224	0.052621	+0.575%	17,537	-54.940%
2022-11-27	0.052625	0.054091	0.051920	0.052320	+0.178%	559	-54.681%
2022-11-26	0.051785	0.054667	0.051665	0.052227	+1.809%	775	-54.600%
2022-11-25	0.051800	0.053085	0.050700	0.051299	-2.902%	16,947	-53.779%
2022-11-24	0.053500	0.053853	0.051853	0.052832	-0.863%	813	-55.120%
2022-11-23	0.052881	0.054434	0.051981	0.053292	+1.673%	839	-55.507%
2022-11-22	0.050600	0.053766	0.047525	0.052415	+4.723%	9,180	-54.763%
2022-11-21	0.050000	0.051332	0.048849	0.050051	-1.542%	1,835	-52.626%
2022-11-20	0.054500	0.056927	0.049592	0.050835	-1.022%	58,154	-53.357%
2022-11-19	0.051362	0.052027	0.050988	0.051360	-1.092%	358	-53.834%
2022-11-18	0.050852	0.059510	0.050852	0.051927	+3.118%	5,023	-54.338%
2022-11-17	0.052141	0.052785	0.049594	0.050357	-2.500%	1,032	-52.914%
2022-11-16	0.052041	0.052145	0.050371	0.051648	-0.564%	819	-54.091%
2022-11-15	0.051329	0.054983	0.051329	0.051941	+1.261%	23,272	-54.350%
2022-11-14	0.051000	0.052554	0.046592	0.051294	+5.141%	5,322	-53.774%
2022-11-13	0.051000	0.054544	0.048558	0.048786	-6.674%	7,621	-51.398%
2022-11-12	0.054200	0.057837	0.050938	0.052275	-8.927%	96,197	-54.642%
2022-11-11	0.057661	0.059003	0.051134	0.057399	-2.180%	4,225	-58.691%
2022-11-10	0.054700	0.060176	0.045991	0.058678	+27.334%	222,505	-59.591%
2022-11-09	0.063900	0.114400	0.045275	0.046082	-25.478%	120,003	-48.546%
2022-11-08	0.071200	0.083110	0.050395	0.061837	-25.016%	93,616	-61.656%
2022-11-07	0.084200	0.084200	0.081332	0.082467	-0.597%	3,691	-71.248%
2022-11-06	0.087000	0.089501	0.082618	0.082962	-3.847%	25,245	-71.419%
2022-11-05	0.085700	0.092981	0.085700	0.086281	-3.101%	2,001	-72.519%
2022-11-04	0.082800	0.090000	0.081871	0.089042	+9.158%	6,325	-73.371%
2022-11-03	0.080917	0.083894	0.080917	0.081572	+1.702%	320	-70.932%
2022-11-02	0.082400	0.083093	0.079068	0.080207	-2.301%	13,948	-70.438%
2022-11-01	0.083500	0.084196	0.081729	0.082096	-1.626%	272	-71.118%
2022-10-31	0.084966	0.085716	0.083453	0.083453	-2.871%	484	-71.588%
2022-10-30	0.086500	0.093619	0.085165	0.085920	+0.120%	23,263	-72.403%
2022-10-29	0.085423	0.087660	0.084344	0.085817	+1.340%	5,512	-72.370%
2022-10-28	0.083133	0.088307	0.082603	0.084682	+0.775%	15,477	-72.000%
2022-10-27	0.083972	0.087968	0.082227	0.084031	+0.935%	22,806	-71.783%
2022-10-26	0.083558	0.085765	0.083184	0.083253	+0.088%	7,571	-71.519%
2022-10-25	0.081436	0.084047	0.081436	0.083180	+1.386%	27,140	-71.494%
2022-10-24	0.081400	0.082487	0.080686	0.082043	-1.416%	647	-71.099%
2022-10-23	0.081300	0.083417	0.080086	0.083221	+2.594%	35,825	-71.508%
2022-10-22	0.081400	0.082961	0.080064	0.081117	-1.167%	6,552	-70.769%
2022-10-21	0.083000	0.083000	0.076650	0.082075	-0.293%	24,796	-71.111%
2022-10-20	0.084800	0.086335	0.081828	0.082316	-3.987%	2,371	-71.195%
2022-10-19	0.083000	0.087385	0.083000	0.085734	+0.356%	2,439	-72.344%
2022-10-18	0.087905	0.088454	0.084765	0.085430	-1.948%	3,921	-72.245%
2022-10-17	0.087992	0.088740	0.087127	0.087127	-0.179%	1,690	-72.786%
2022-10-16	0.087700	0.089451	0.086653	0.087283	+0.108%	11,950	-72.834%
2022-10-15	0.087500	0.090006	0.087188	0.087189	-1.588%	5,139	-72.805%
2022-10-14	0.093300	0.094517	0.087203	0.088596	-3.101%	16,508	-73.237%
2022-10-13	0.091400	0.092438	0.084063	0.091431	+0.386%	59,211	-74.067%
2022-10-12	0.093500	0.102130	0.090742	0.091079	-3.696%	128,372	-73.967%
2022-10-11	0.090000	0.105220	0.080927	0.094574	+7.155%	20,733	-74.929%
2022-10-10	0.090000	0.095118	0.087473	0.088259	-1.775%	46,674	-73.135%
2022-10-09	0.089129	0.091066	0.088473	0.089854	+2.098%	507	-73.612%
2022-10-08	0.088800	0.090670	0.086050	0.088008	-1.322%	7,200	-73.058%
2022-10-07	0.089500	0.090910	0.088697	0.089187	+0.259%	6,755	-73.414%
2022-10-06	0.090500	0.092526	0.088817	0.088957	-1.317%	12,645	-73.346%
2022-10-05	0.090500	0.091607	0.089367	0.090144	-0.847%	3,112	-73.697%
2022-10-04	0.093700	0.093821	0.090830	0.090914	+0.544%	10,236	-73.919%
2022-10-03	0.091000	0.092651	0.087778	0.090422	+1.090%	8,173	-73.777%
2022-10-02	0.091100	0.097714	0.088778	0.089447	-3.795%	25,402	-73.492%
2022-10-01	0.091300	0.094887	0.089902	0.092975	+1.686%	6,801	-74.497%
2022-09-30	0.091100	0.095279	0.090583	0.091433	+1.592%	14,219	-74.067%
2022-09-29	0.090400	0.091397	0.087715	0.090000	-0.756%	4,741	-73.654%
2022-09-28	0.091700	0.092417	0.087795	0.090686	-1.694%	6,858	-73.854%
2022-09-27	0.099300	0.101620	0.090717	0.092249	-6.210%	50,215	-74.297%
2022-09-26	0.087600	0.107030	0.082911	0.098357	+14.671%	70,231	-75.893%
2022-09-25	0.086500	0.092493	0.084000	0.085773	-6.033%	3,603	-72.356%
2022-09-24	0.093300	0.096986	0.089864	0.091280	-2.811%	12,219	-74.024%
2022-09-23	0.098600	0.103980	0.091429	0.093920	-2.168%	54,661	-74.754%
2022-09-22	0.093000	0.103560	0.086500	0.096001	+6.592%	26,872	-75.301%
2022-09-21	0.095000	0.098127	0.086400	0.090064	-3.746%	49,551	-73.673%
2022-09-20	0.100900	0.103000	0.091807	0.093569	-9.262%	15,553	-74.659%
2022-09-19	0.096400	0.107500	0.092100	0.103120	+10.063%	17,242	-77.006%
2022-09-18	0.107700	0.109550	0.091238	0.093692	-13.973%	35,342	-74.693%
2022-09-17	0.110000	0.113300	0.104230	0.108910	-3.045%	35,003	-78.229%
2022-09-16	0.104800	0.121730	0.099512	0.112330	+9.719%	52,928	-78.892%
2022-09-15	0.111000	0.114890	0.099521	0.102380	-9.221%	34,382	-76.840%
2022-09-14	0.151300	0.152340	0.095593	0.112780	-18.145%	37,409	-78.976%
2022-09-13	0.131100	0.155210	0.127380	0.137780	+4.823%	94,802	-82.791%
2022-09-12	0.163000	0.171610	0.127410	0.131440	-19.293%	134,526	-81.961%
2022-09-11	0.182250	0.191750	0.153250	0.162860	-10.161%	646,018	-85.441%
2022-09-10	0.152750	0.215500	0.147500	0.181280	+17.623%	1,655,251	-86.920%
2022-09-09	0.106250	0.210250	0.103750	0.154120	+45.988%	3,010,678	-84.615%
2022-09-08	0.092500	0.128020	0.091800	0.105570	+12.194%	1,100,068	-77.540%
2022-09-07	0.091750	0.100800	0.085750	0.094096	+0.443%	158,824	-74.801%
2022-09-06	0.093750	0.112250	0.087250	0.093681	+1.656%	622,492	-74.690%
2022-09-05	0.088750	0.096500	0.085750	0.092155	+3.367%	315,242	-74.271%
2022-09-04	0.088500	0.090664	0.085900	0.089153	-0.582%	29,073	-73.404%
2022-09-03	0.090250	0.093777	0.085250	0.089675	-1.425%	123,207	-73.559%
2022-09-02	0.099250	0.103000	0.088200	0.090971	-7.108%	199,788	-73.936%
2022-09-01	0.092250	0.119500	0.087750	0.097932	+7.889%	1,283,701	-75.788%
2022-08-31	0.083000	0.098000	0.079600	0.090771	+9.631%	243,541	-73.878%
2022-08-30	0.083500	0.087583	0.078222	0.082797	+2.080%	59,564	-71.362%
2022-08-29	0.078000	0.086000	0.075000	0.081110	+3.450%	86,386	-70.767%
2022-08-28	0.080500	0.082813	0.076497	0.078405	-2.832%	35,793	-69.758%
2022-08-27	0.081250	0.082500	0.077185	0.080690	+0.636%	93,429	-70.615%
2022-08-26	0.093750	0.095219	0.079644	0.080180	-14.299%	113,290	-70.428%
2022-08-25	0.089000	0.096959	0.085000	0.093558	+6.256%	1,292,068	-74.656%
2022-08-24	0.092500	0.092500	0.086250	0.088050	-4.993%	81,392	-73.071%
2022-08-23	0.087250	0.094145	0.084250	0.092677	+7.085%	155,906	-74.415%
2022-08-22	0.089000	0.089084	0.082316	0.086545	-2.104%	137,794	-72.603%
2022-08-21	0.085250	0.090000	0.084304	0.088405	+4.691%	138,056	-73.179%
2022-08-20	0.084500	0.090750	0.079000	0.084444	+0.359%	202,670	-71.921%
2022-08-19	0.091750	0.098900	0.078500	0.084142	-7.667%	433,264	-71.820%
2022-08-18	0.102750	0.105200	0.084250	0.091129	-10.920%	582,210	-73.981%
2022-08-17	0.110750	0.111940	0.099250	0.102300	-7.320%	614,044	-76.822%
2022-08-16	0.111000	0.113320	0.109410	0.110380	-1.429%	60,218	-78.519%
2022-08-15	0.113750	0.121500	0.108750	0.111980	-1.547%	127,056	-78.826%
2022-08-14	0.112000	0.125250	0.111640	0.113740	+1.899%	450,300	-79.153%
2022-08-13	0.115500	0.115750	0.111620	0.111620	-2.922%	159,857	-78.757%
2022-08-12	0.112250	0.115500	0.109750	0.114980	+2.204%	125,293	-79.378%
2022-08-11	0.115500	0.117820	0.111130	0.112500	-2.386%	108,777	-78.924%
2022-08-10	0.112000	0.116890	0.107270	0.115250	+3.178%	269,293	-79.426%
2022-08-09	0.116500	0.130000	0.104000	0.111700	-3.765%	646,983	-78.773%
2022-08-08	0.115500	0.119620	0.115150	0.116070	+0.650%	131,785	-79.572%
2022-08-07	0.114750	0.120250	0.114000	0.115320	+0.690%	183,193	-79.439%
2022-08-06	0.115750	0.117250	0.114010	0.114530	-0.556%	80,802	-79.297%
2022-08-05	0.113000	0.116750	0.112190	0.115170	+2.310%	172,063	-79.412%
2022-08-04	0.114750	0.116250	0.111800	0.112570	-0.723%	144,768	-78.937%
2022-08-03	0.113000	0.116360	0.110870	0.113390	+0.292%	174,588	-79.089%
2022-08-02	0.119250	0.121000	0.108140	0.113060	-4.984%	267,155	-79.028%
2022-08-01	0.115500	0.139000	0.114430	0.118990	+2.569%	1,104,656	-80.073%
2022-07-31	0.114500	0.127990	0.113270	0.116010	+1.647%	482,273	-79.561%
2022-07-30	0.114500	0.119920	0.113460	0.114130	+0.272%	157,317	-79.225%
2022-07-29	0.115750	0.124020	0.113200	0.113820	-1.565%	219,221	-79.168%
2022-07-28	0.114000	0.119300	0.111250	0.115630	+1.590%	349,767	-79.494%
2022-07-27	0.108750	0.116500	0.107770	0.113820	+5.204%	361,486	-79.168%
2022-07-26	0.108750	0.111800	0.102850	0.108190	-1.394%	1,028,541	-78.084%
2022-07-25	0.118500	0.119400	0.108070	0.109720	-7.425%	418,987	-78.390%
2022-07-24	0.121750	0.122600	0.117310	0.118520	-2.693%	84,191	-79.994%
2022-07-23	0.117500	0.125100	0.116500	0.121800	+12.590%	395,389	-80.533%
2022-07-22	0.120750	0.147000	0.101750	0.108180	-10.970%	693,009	-78.082%
2022-07-21	0.126000	0.130200	0.113250	0.121510	-3.002%	288,038	-80.486%
2022-07-20	0.120000	0.139000	0.118230	0.125270	+3.461%	1,183,899	-81.072%
2022-07-19	0.120500	0.123900	0.115580	0.121080	+0.107%	220,994	-80.417%
2022-07-18	0.111750	0.126830	0.111030	0.120950	+7.693%	357,270	-80.396%
2022-07-17	0.119250	0.121940	0.110500	0.112310	-4.935%	203,095	-78.888%
2022-07-16	0.121000	0.121520	0.114520	0.118140	-3.021%	115,510	-79.930%
2022-07-15	0.117750	0.129750	0.116270	0.121820	+2.975%	303,146	-80.536%
2022-07-14	0.119500	0.121500	0.112570	0.118300	-0.722%	245,679	-79.957%
2022-07-13	0.112500	0.129750	0.111210	0.119160	+7.584%	349,336	-80.102%
2022-07-12	0.114000	0.118100	0.106750	0.110760	-3.342%	284,293	-78.592%
2022-07-11	0.124250	0.125090	0.112280	0.114590	-8.401%	160,559	-79.308%
2022-07-10	0.129750	0.131400	0.120750	0.125100	-2.250%	264,954	-81.046%
2022-07-09	0.139750	0.141100	0.113120	0.127980	-8.566%	766,713	-81.473%
2022-07-08	0.144000	0.148250	0.139600	0.139970	-2.589%	176,395	-83.060%
2022-07-07	0.141000	0.146250	0.139000	0.143690	+1.283%	334,999	-83.499%
2022-07-06	0.140000	0.143490	0.139000	0.141870	+0.574%	54,306	-83.287%
2022-07-05	0.142750	0.147750	0.137250	0.141060	-1.803%	203,736	-83.191%
2022-07-04	0.144250	0.150000	0.139000	0.143650	-0.917%	256,367	-83.494%
2022-07-03	0.139500	0.145740	0.137000	0.144980	+3.966%	174,850	-83.645%
2022-07-02	0.144750	0.147260	0.137250	0.139450	-4.897%	286,317	-82.997%
2022-07-01	0.143500	0.155050	0.136500	0.146630	-0.218%	395,753	-83.829%
2022-06-30	0.187750	0.197020	0.134750	0.146950	-21.547%	801,513	-83.865%
2022-06-29	0.147500	0.199540	0.144500	0.187310	+26.527%	1,176,053	-87.341%
2022-06-28	0.148500	0.158940	0.137500	0.148040	+0.196%	478,299	-83.983%
2022-06-27	0.143750	0.174640	0.133250	0.147750	+2.704%	839,754	-83.952%
2022-06-26	0.133750	0.151670	0.130500	0.143860	+7.752%	343,615	-83.518%
2022-06-25	0.132250	0.141800	0.128000	0.133510	-3.162%	408,571	-82.240%
2022-06-24	0.131000	0.144090	0.126380	0.137870	+5.196%	546,091	-82.802%
2022-06-23	0.128000	0.284600	0.123750	0.131060	+1.960%	368,305	-81.908%
2022-06-22	0.123500	0.146000	0.120000	0.128540	-1.472%	717,805	-81.554%
2022-06-21	0.118500	0.153750	0.116700	0.130460	+9.364%	823,773	-81.825%
2022-06-20	0.133000	0.145800	0.111500	0.119290	-10.871%	1,043,860	-80.123%
2022-06-19	0.091000	0.161740	0.082900	0.133840	+46.166%	1,364,282	-82.284%
2022-06-18	0.106000	0.109100	0.080835	0.091567	-13.624%	724,536	-74.105%
2022-06-17	0.104500	0.112740	0.103250	0.106010	+1.659%	252,827	-77.633%
2022-06-16	0.117500	0.132720	0.102500	0.104280	-12.185%	304,303	-77.262%
2022-06-15	0.114750	0.124220	0.100000	0.118750	+3.270%	620,255	-80.033%
2022-06-14	0.112500	0.125820	0.105000	0.114990	-1.852%	329,646	-79.380%
2022-06-13	0.124000	0.133830	0.105250	0.117160	-6.294%	1,334,069	-79.762%
2022-06-12	0.132500	0.298700	0.085300	0.125030	-6.239%	931,257	-81.036%
2022-06-11	0.148500	0.161410	0.125500	0.133350	-15.809%	862,955	-82.219%
2022-06-10	0.148500	0.299900	0.141750	0.158390	+3.442%	2,377,941	-85.030%
2022-06-09	0.107250	0.178000	0.102220	0.153120	+42.969%	3,571,997	-84.515%
2022-06-08	0.162000	0.299900	0.101250	0.107100	-34.222%	2,623,862	-77.861%
2022-06-07	0.190250	0.201410	0.156250	0.162820	-14.571%	878,379	-85.437%
2022-06-06	0.187750	0.207150	0.181750	0.190590	+1.345%	854,680	-87.559%
2022-06-05	0.203250	0.208420	0.184000	0.188060	-7.610%	1,210,778	-87.392%
2022-06-04	0.206750	0.228430	0.193250	0.203550	-1.050%	1,552,867	-88.351%
2022-06-03	0.216750	0.226500	0.192250	0.205710	-8.050%	2,322,516	-88.474%
2022-06-02	0.215000	0.461800	0.150000	0.223720	+4.821%	1,526,186	-89.401%
2022-06-01	0.232500	0.241100	0.150000	0.213430	-7.977%	1,238,595	-88.891%
2022-05-31	0.265500	0.274120	0.219000	0.231930	-13.488%	2,560,304	-89.777%
2022-05-30	0.276250	0.298960	0.240700	0.268090	-7.029%	3,649,484	-91.156%
2022-05-29	0.254500	0.299560	0.220250	0.288360	+5.580%	6,915,457	-91.777%
2022-05-28	0.210000	0.390410	0.204750	0.273120	+27.430%	8,127,970	-91.318%
2022-05-27	0.284750	0.313900	0.171000	0.214330	-24.335%	3,888,505	-88.937%
2022-05-26	0.312500	0.378000	0.268750	0.283260	-10.660%	5,664,008	-91.629%
2022-05-25	0.349500	0.425150	0.279000	0.317060	-11.312%	5,475,818	-92.522%
2022-05-24	0.524750	0.616700	0.276750	0.357500	-34.496%	8,217,800	-93.368%
2022-05-23	0.159750	0.649990	0.144900	0.545770	+243.489%	9,797,855	-95.655%
2022-05-22	0.085000	0.192750	0.082650	0.158890	+86.548%	4,517,454	-85.077%
2022-05-21	0.092500	0.093900	0.075750	0.085174	-7.613%	604,483	-72.162%
2022-05-20	0.103250	0.108100	0.089250	0.092193	-10.657%	308,202	-74.281%
2022-05-19	0.100000	0.115300	0.095250	0.103190	+4.131%	618,467	-77.022%
2022-05-18	0.129750	0.133570	0.097250	0.099096	-23.460%	2,997,982	-76.073%
2022-05-17	0.133000	0.193000	0.109200	0.129470	-2.756%	5,686,674	-81.686%
2022-05-16	0.185750	0.220000	0.088000	0.133140	-28.867%	11,992,555	-82.191%
2022-05-15	0.260750	0.322500	0.157750	0.187170	-27.745%	11,146,795	-87.332%
2022-05-14	0.095500	0.384750	0.071900	0.259040	+178.304%	23,470,247	-90.847%
2022-05-13	0.085750	0.199250	0.018250	0.093078	+6.245%	8,505,933	-74.526%
2022-05-12	0.319000	0.544300	0.077750	0.087607	-72.531%	5,473,768	-72.935%
2022-05-11	0.470000	0.843700	0.011000	0.318930	-33.105%	6,453,078	-92.565%
2022-05-10	0.803500	1.231900	0.412000	0.476760	-40.818%	8,071,232	-95.027%
2022-05-09	1.588000	1.629300	0.777250	0.805580	-49.290%	4,293,607	-97.057%
2022-05-08	1.703750	1.865800	1.531000	1.588600	-6.767%	1,645,447	-98.507%
2022-05-07	2.136000	2.191750	1.637250	1.703900	-20.151%	1,650,499	-98.608%
2022-05-06	2.022750	2.262200	1.875300	2.133900	+5.383%	3,053,764	-98.889%
2022-05-05	1.869750	2.055750	1.792800	2.024900	+8.150%	1,441,741	-98.829%
2022-05-04	1.691250	1.872300	1.689000	1.872300	+10.623%	491,408	-98.734%
2022-05-03	1.719000	1.756400	1.673250	1.692500	-1.542%	540,337	-98.599%
2022-05-02	1.679750	1.760500	1.658600	1.719000	+2.066%	1,096,119	-98.621%
2022-05-01	1.596500	1.707000	1.583000	1.684200	+5.533%	578,530	-98.592%
2022-04-30	1.726500	1.767600	1.570250	1.595900	-7.773%	523,461	-98.514%
2022-04-29	1.820750	1.827000	1.722000	1.730400	-5.059%	380,615	-98.630%
2022-04-28	1.859750	1.929900	1.799000	1.822600	-2.121%	649,516	-98.699%
2022-04-27	1.844250	1.959250	1.840500	1.862100	+0.812%	1,402,374	-98.727%
2022-04-26	1.920000	1.989400	1.838500	1.847100	-3.957%	1,017,975	-98.716%
2022-04-25	1.901000	1.929200	1.780000	1.923200	+1.014%	545,570	-98.767%
2022-04-24	1.930000	1.965200	1.876500	1.903900	-1.424%	404,203	-98.755%
2022-04-23	2.002000	2.015700	1.925000	1.931400	-3.594%	334,242	-98.772%
2022-04-22	2.082000	2.164100	1.989000	2.003400	-3.692%	349,997	-98.816%
2022-04-21	2.141750	2.192700	2.036000	2.080200	-2.835%	484,680	-98.860%
2022-04-20	2.152000	2.274600	2.090300	2.140900	-0.344%	715,356	-98.892%
2022-04-19	2.101250	2.178250	2.029600	2.148300	+2.711%	363,535	-98.896%
2022-04-18	2.023250	2.155900	1.940250	2.091600	+2.999%	451,264	-98.866%
2022-04-17	2.111250	2.172300	2.017000	2.030700	-4.018%	266,243	-98.832%
2022-04-16	2.142500	2.152000	2.095750	2.115700	-1.209%	388,976	-98.879%
2022-04-15	2.124250	2.182000	2.064500	2.141600	+0.597%	539,828	-98.893%
2022-04-14	2.258250	2.374500	2.072500	2.128900	-5.884%	628,435	-98.886%
2022-04-13	2.172750	2.272700	2.139000	2.262000	+3.809%	515,440	-98.952%
2022-04-12	2.169750	2.283300	2.128000	2.179000	+0.521%	496,312	-98.912%
2022-04-11	2.711500	2.810700	2.132000	2.167700	-20.293%	1,155,094	-98.906%
2022-04-10	2.755500	2.860750	2.700250	2.719600	-1.574%	379,519	-99.128%
2022-04-09	2.749750	2.886300	2.700750	2.763100	+0.341%	452,481	-99.142%
2022-04-08	3.189250	3.305000	2.720700	2.753700	-13.666%	1,298,517	-99.139%
2022-04-07	3.080250	3.461000	2.879400	3.189600	+3.545%	1,961,125	-99.257%
2022-04-06	2.692500	3.255000	2.606500	3.080400	+14.470%	2,007,723	-99.230%
2022-04-05	2.726750	2.880000	2.589700	2.691000	-1.146%	259,316	-99.119%
2022-04-04	2.894250	2.933000	2.575800	2.722200	-5.695%	387,167	-99.129%
2022-04-03	2.621500	3.137700	2.587400	2.886600	+10.319%	930,875	-99.179%
2022-04-02	2.579500	2.744200	2.570500	2.616600	+1.379%	384,599	-99.094%
2022-04-01	2.546000	2.636500	2.436800	2.581000	+1.411%	350,604	-99.081%
2022-03-31	2.840250	2.904750	2.509500	2.545100	-10.216%	599,579	-99.068%
2022-03-30	2.892750	3.059000	2.735600	2.834700	-2.252%	865,325	-99.164%
2022-03-29	2.538750	3.102000	2.538750	2.900000	+14.344%	1,540,144	-99.182%
2022-03-28	2.491250	3.182750	2.417500	2.536200	+2.151%	389,674	-99.065%
2022-03-27	2.463500	2.501000	2.405250	2.482800	+0.861%	84,522	-99.045%
2022-03-26	2.448750	2.549700	2.418200	2.461600	+0.465%	120,455	-99.037%
2022-03-25	2.577250	2.608000	2.411250	2.450200	-4.784%	221,162	-99.032%
2022-03-24	2.610750	2.674750	2.553400	2.573300	-1.482%	131,710	-99.079%
2022-03-23	2.617000	2.647900	2.556000	2.612000	-0.381%	58,500	-99.092%
2022-03-22	2.539750	2.748250	2.514400	2.622000	+3.334%	213,256	-99.096%
2022-03-21	2.577500	2.620250	2.514400	2.537400	-1.487%	136,559	-99.066%
2022-03-20	2.774250	2.824500	2.566250	2.575700	-7.011%	149,205	-99.079%
2022-03-19	2.748000	2.897000	2.748000	2.769900	+0.771%	196,932	-99.144%
2022-03-18	2.788250	2.876500	2.674750	2.748700	-1.649%	227,129	-99.137%
2022-03-17	3.162750	3.197400	2.785750	2.794800	-11.411%	160,524	-99.152%
2022-03-16	2.817000	3.222750	2.752900	3.154800	+11.690%	590,930	-99.248%
2022-03-15	2.879600	2.974200	2.656300	2.824600	-3.121%	491,360	-99.161%
2022-03-14	3.210800	3.210800	2.850900	2.915600	-2.615%	202,681	-99.187%
2022-03-13	3.237400	3.255200	2.993900	2.993900	-5.585%	209,694	-99.208%
2022-03-12	3.511900	3.511900	3.138400	3.171000	-3.929%	233,341	-99.252%
2022-03-11	3.907200	3.926500	3.300700	3.300700	-11.765%	154,563	-99.282%
2022-03-10	4.421200	4.421200	3.700600	3.740800	-12.060%	284,218	-99.366%
2022-03-09	3.748400	4.469300	3.711400	4.253800	+13.109%	827,729	-99.443%
2022-03-08	4.314300	4.314300	3.583400	3.760800	-4.222%	449,154	-99.370%
2022-03-07	4.512900	4.512900	3.833300	3.926600	-3.188%	990,182	-99.396%
2022-03-06	5.569400	5.976600	4.055900	4.055900	-30.413%	829,472	-99.415%
2022-03-05	5.260400	6.251700	5.174600	5.828500	+10.791%	35,312	-99.593%
2022-03-04	4.555800	5.696500	4.377900	5.260800	+10.884%	65,100	-99.549%
2022-03-03	4.030500	4.974400	4.030500	4.744400	+8.909%	74,127	-99.500%

.dark-mode .ZSn1dN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZSn1dN{ color: #333333; background-color: white; border: 2px solid #333333; }ANCUSDAnoncoin / United States dollarcrypto

ANCUSD
Anoncoin / United States dollar
crypto