Dark

ANCBTC
Anoncoin / Bitcoin
crypto

Inactive

Dec 2, 2022 8:52:00 PM EST

0.00000336BTC-0.297%(-0.00000001)595,5620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.00000338	0.00000340	0.00000328	0.00000336	-0.297%	595,562	0.000%
2022-12-02	0.00000324	0.00000376	0.00000320	0.00000337	+4.334%	12,136,216	-0.297%
2022-12-01	0.00000317	0.00000379	0.00000314	0.00000323	+2.215%	9,342,665	+4.025%
2022-11-30	0.00000319	0.00000329	0.00000312	0.00000316	-0.940%	1,658,968	+6.329%
2022-11-29	0.00000322	0.00000325	0.00000315	0.00000319	-1.238%	1,904,125	+5.329%
2022-11-28	0.00000319	0.00000325	0.00000309	0.00000323	+0.938%	1,761,069	+4.025%
2022-11-27	0.00000317	0.00000328	0.00000313	0.00000320	+1.587%	2,395,220	+5.000%
2022-11-26	0.00000310	0.00000329	0.00000309	0.00000315	+1.942%	2,680,011	+6.667%
2022-11-25	0.00000319	0.00000320	0.00000306	0.00000309	-3.437%	1,365,862	+8.738%
2022-11-24	0.00000322	0.00000323	0.00000311	0.00000320	0.000%	2,305,794	+5.000%
2022-11-23	0.00000321	0.00000330	0.00000314	0.00000320	-0.312%	4,391,116	+5.000%
2022-11-22	0.00000317	0.00000336	0.00000295	0.00000321	+0.943%	4,038,354	+4.673%
2022-11-21	0.00000313	0.00000320	0.00000304	0.00000318	+1.274%	2,065,128	+5.660%
2022-11-20	0.00000308	0.00000349	0.00000294	0.00000314	+1.618%	5,686,613	+7.006%
2022-11-19	0.00000312	0.00000313	0.00000304	0.00000309	-1.278%	906,048	+8.738%
2022-11-18	0.00000301	0.00000348	0.00000300	0.00000313	+3.642%	8,379,564	+7.348%
2022-11-17	0.00000310	0.00000320	0.00000300	0.00000302	-2.265%	2,065,641	+11.258%
2022-11-16	0.00000308	0.00000320	0.00000301	0.00000309	+0.325%	2,695,250	+8.738%
2022-11-15	0.00000315	0.00000329	0.00000306	0.00000308	-1.911%	3,440,874	+9.091%
2022-11-14	0.00000303	0.00000322	0.00000291	0.00000314	+3.630%	4,303,829	+7.006%
2022-11-13	0.00000311	0.00000326	0.00000298	0.00000303	-2.258%	4,934,045	+10.891%
2022-11-12	0.00000334	0.00000340	0.00000309	0.00000310	-7.463%	2,783,047	+8.387%
2022-11-11	0.00000331	0.00000338	0.00000311	0.00000335	+1.208%	4,590,643	+0.299%
2022-11-10	0.00000292	0.00000336	0.00000291	0.00000331	+13.356%	6,090,821	+1.511%
2022-11-09	0.00000334	0.00000342	0.00000286	0.00000292	-12.575%	7,289,175	+15.068%
2022-11-08	0.00000403	0.00000403	0.00000260	0.00000334	-17.327%	8,232,858	+0.599%
2022-11-07	0.00000393	0.00000405	0.00000388	0.00000404	+2.538%	1,342,839	-16.832%
2022-11-06	0.00000404	0.00000428	0.00000393	0.00000394	-2.475%	7,533,068	-14.721%
2022-11-05	0.00000417	0.00000434	0.00000402	0.00000404	-3.118%	4,749,193	-16.832%
2022-11-04	0.00000404	0.00000427	0.00000398	0.00000417	+3.218%	2,272,634	-19.424%
2022-11-03	0.00000398	0.00000416	0.00000398	0.00000404	+1.763%	3,067,319	-16.832%
2022-11-02	0.00000401	0.00000401	0.00000386	0.00000397	-0.998%	1,472,754	-15.365%
2022-11-01	0.00000407	0.00000410	0.00000398	0.00000401	-1.474%	656,175	-16.209%
2022-10-31	0.00000416	0.00000419	0.00000404	0.00000407	-2.163%	1,247,017	-17.445%
2022-10-30	0.00000413	0.00000455	0.00000413	0.00000416	+0.483%	3,349,070	-19.231%
2022-10-29	0.00000410	0.00000420	0.00000403	0.00000414	+0.976%	2,051,208	-18.841%
2022-10-28	0.00000414	0.00000438	0.00000406	0.00000410	-1.205%	3,191,616	-18.049%
2022-10-27	0.00000402	0.00000422	0.00000402	0.00000415	+3.491%	1,655,398	-19.036%
2022-10-26	0.00000412	0.00000425	0.00000397	0.00000401	-2.670%	1,570,957	-16.209%
2022-10-25	0.00000422	0.00000433	0.00000408	0.00000412	-2.370%	1,588,199	-18.447%
2022-10-24	0.00000422	0.00000429	0.00000417	0.00000422	-0.472%	910,558	-20.379%
2022-10-23	0.00000422	0.00000438	0.00000418	0.00000424	+0.236%	2,786,512	-20.755%
2022-10-22	0.00000427	0.00000434	0.00000417	0.00000423	-1.168%	1,248,577	-20.567%
2022-10-21	0.00000431	0.00000432	0.00000409	0.00000428	-0.926%	2,795,657	-21.495%
2022-10-20	0.00000448	0.00000454	0.00000430	0.00000432	-3.571%	1,526,083	-22.222%
2022-10-19	0.00000442	0.00000457	0.00000432	0.00000448	+1.129%	2,776,282	-25.000%
2022-10-18	0.00000448	0.00000455	0.00000432	0.00000443	-0.895%	2,033,994	-24.153%
2022-10-17	0.00000455	0.00000463	0.00000442	0.00000447	-1.758%	1,582,622	-24.832%
2022-10-16	0.00000455	0.00000470	0.00000451	0.00000455	+0.220%	2,803,176	-26.154%
2022-10-15	0.00000463	0.00000470	0.00000454	0.00000454	-1.944%	3,389,385	-25.991%
2022-10-14	0.00000472	0.00000488	0.00000452	0.00000463	-1.699%	4,533,509	-27.430%
2022-10-13	0.00000475	0.00000487	0.00000445	0.00000471	-0.633%	6,116,312	-28.662%
2022-10-12	0.00000494	0.00000537	0.00000471	0.00000474	-3.854%	18,271,063	-29.114%
2022-10-11	0.00000457	0.00000553	0.00000423	0.00000493	+7.877%	17,195,005	-31.846%
2022-10-10	0.00000464	0.00000495	0.00000451	0.00000457	-1.509%	8,962,333	-26.477%
2022-10-09	0.00000451	0.00000467	0.00000449	0.00000464	+2.882%	2,254,274	-27.586%
2022-10-08	0.00000458	0.00000465	0.00000443	0.00000451	-1.528%	2,320,235	-25.499%
2022-10-07	0.00000443	0.00000462	0.00000442	0.00000458	+3.386%	2,563,842	-26.638%
2022-10-06	0.00000449	0.00000456	0.00000438	0.00000443	-1.336%	4,746,753	-24.153%
2022-10-05	0.00000447	0.00000457	0.00000444	0.00000449	+0.447%	2,486,596	-25.167%
2022-10-04	0.00000463	0.00000485	0.00000445	0.00000447	-3.247%	2,826,751	-24.832%
2022-10-03	0.00000468	0.00000481	0.00000459	0.00000462	-1.493%	2,428,519	-27.273%
2022-10-02	0.00000479	0.00000515	0.00000463	0.00000469	-2.292%	8,688,337	-28.358%
2022-10-01	0.00000471	0.00000489	0.00000465	0.00000480	+1.911%	3,863,617	-30.000%
2022-09-30	0.00000460	0.00000490	0.00000459	0.00000471	+2.169%	8,270,210	-28.662%
2022-09-29	0.00000465	0.00000472	0.00000454	0.00000461	-0.860%	4,142,075	-27.115%
2022-09-28	0.00000484	0.00000489	0.00000459	0.00000465	-3.926%	7,247,920	-27.742%
2022-09-27	0.00000515	0.00000516	0.00000458	0.00000484	-6.019%	13,114,141	-30.579%
2022-09-26	0.00000454	0.00000580	0.00000440	0.00000515	+13.436%	33,225,856	-34.757%
2022-09-25	0.00000479	0.00000489	0.00000446	0.00000454	-5.219%	6,459,439	-25.991%
2022-09-24	0.00000488	0.00000503	0.00000475	0.00000479	-2.045%	5,106,351	-29.854%
2022-09-23	0.00000499	0.00000530	0.00000487	0.00000489	-1.807%	8,787,303	-31.288%
2022-09-22	0.00000479	0.00000545	0.00000479	0.00000498	+3.967%	11,800,647	-32.530%
2022-09-21	0.00000498	0.00000509	0.00000462	0.00000479	-4.008%	8,784,958	-29.854%
2022-09-20	0.00000523	0.00000525	0.00000486	0.00000499	-4.589%	9,424,839	-32.665%
2022-09-19	0.00000482	0.00000565	0.00000482	0.00000523	+8.506%	13,855,351	-35.755%
2022-09-18	0.00000539	0.00000541	0.00000467	0.00000482	-10.741%	10,279,122	-30.290%
2022-09-17	0.00000557	0.00000570	0.00000517	0.00000540	-3.226%	12,168,047	-37.778%
2022-09-16	0.00000517	0.00000615	0.00000507	0.00000558	+7.930%	19,570,118	-39.785%
2022-09-15	0.00000556	0.00000559	0.00000505	0.00000517	-7.181%	17,255,746	-35.010%
2022-09-14	0.00000684	0.00000755	0.00000453	0.00000557	-18.686%	46,903,595	-39.677%
2022-09-13	0.00000583	0.00000762	0.00000568	0.00000685	+17.698%	42,055,601	-50.949%
2022-09-12	0.00000747	0.00000782	0.00000569	0.00000582	-22.193%	18,163,232	-42.268%
2022-09-11	0.00000838	0.00000889	0.00000712	0.00000748	-10.846%	33,973,077	-55.080%
2022-09-10	0.00000714	0.00001016	0.00000697	0.00000839	+17.672%	70,261,090	-59.952%
2022-09-09	0.00000553	0.00001012	0.00000507	0.00000713	+29.401%	92,020,566	-52.875%
2022-09-08	0.00000482	0.00000679	0.00000482	0.00000551	+14.315%	65,035,398	-39.020%
2022-09-07	0.00000489	0.00000515	0.00000461	0.00000482	-1.230%	16,025,781	-30.290%
2022-09-06	0.00000469	0.00000562	0.00000460	0.00000488	+3.830%	41,797,016	-31.148%
2022-09-05	0.00000443	0.00000489	0.00000436	0.00000470	+6.095%	29,002,469	-28.511%
2022-09-04	0.00000445	0.00000452	0.00000433	0.00000443	-0.673%	2,711,355	-24.153%
2022-09-03	0.00000450	0.00000471	0.00000430	0.00000446	-0.889%	9,096,196	-24.664%
2022-09-02	0.00000493	0.00000510	0.00000442	0.00000450	-8.537%	17,578,867	-25.333%
2022-09-01	0.00000457	0.00000604	0.00000438	0.00000492	+7.895%	46,928,861	-31.707%
2022-08-31	0.00000417	0.00000486	0.00000404	0.00000456	+9.353%	12,150,260	-26.316%
2022-08-30	0.00000408	0.00000425	0.00000401	0.00000417	+1.956%	7,972,091	-19.424%
2022-08-29	0.00000399	0.00000422	0.00000382	0.00000409	+2.764%	4,808,751	-17.848%
2022-08-28	0.00000400	0.00000410	0.00000390	0.00000398	-0.251%	3,233,717	-15.578%
2022-08-27	0.00000401	0.00000406	0.00000390	0.00000399	-0.250%	3,365,990	-15.789%
2022-08-26	0.00000434	0.00000434	0.00000391	0.00000400	-7.834%	7,126,551	-16.000%
2022-08-25	0.00000412	0.00000445	0.00000396	0.00000434	+5.085%	7,996,592	-22.581%
2022-08-24	0.00000425	0.00000425	0.00000408	0.00000413	-3.052%	2,904,495	-18.644%
2022-08-23	0.00000403	0.00000435	0.00000401	0.00000426	+5.446%	6,759,837	-21.127%
2022-08-22	0.00000409	0.00000411	0.00000393	0.00000404	-1.463%	2,910,310	-16.832%
2022-08-21	0.00000401	0.00000416	0.00000398	0.00000410	+2.500%	3,713,918	-18.049%
2022-08-20	0.00000403	0.00000425	0.00000379	0.00000400	-0.744%	4,682,974	-16.000%
2022-08-19	0.00000391	0.00000410	0.00000387	0.00000403	+3.069%	4,599,611	-16.625%
2022-08-18	0.00000438	0.00000442	0.00000366	0.00000391	-10.731%	5,042,228	-14.066%
2022-08-17	0.00000465	0.00000465	0.00000425	0.00000438	-5.806%	2,609,694	-23.288%
2022-08-16	0.00000461	0.00000471	0.00000459	0.00000465	+0.649%	1,912,496	-27.742%
2022-08-15	0.00000469	0.00000476	0.00000456	0.00000462	-1.493%	2,384,419	-27.273%
2022-08-14	0.00000460	0.00000512	0.00000456	0.00000469	+1.957%	6,325,690	-28.358%
2022-08-13	0.00000471	0.00000473	0.00000458	0.00000460	-2.335%	974,290	-26.957%
2022-08-12	0.00000470	0.00000476	0.00000466	0.00000471	+0.213%	2,036,700	-28.662%
2022-08-11	0.00000482	0.00000488	0.00000464	0.00000470	-2.490%	2,562,047	-28.511%
2022-08-10	0.00000482	0.00000490	0.00000472	0.00000482	-0.207%	3,376,931	-30.290%
2022-08-09	0.00000489	0.00000548	0.00000455	0.00000483	-1.227%	8,899,933	-30.435%
2022-08-08	0.00000497	0.00000502	0.00000485	0.00000489	-1.807%	1,618,184	-31.288%
2022-08-07	0.00000500	0.00000518	0.00000496	0.00000498	-0.400%	2,217,826	-32.530%
2022-08-06	0.00000497	0.00000504	0.00000496	0.00000500	+0.806%	1,740,380	-32.800%
2022-08-05	0.00000501	0.00000505	0.00000492	0.00000496	-0.998%	1,709,698	-32.258%
2022-08-04	0.00000500	0.00000504	0.00000493	0.00000501	+0.200%	3,362,261	-32.934%
2022-08-03	0.00000492	0.00000503	0.00000486	0.00000500	+1.420%	2,826,698	-32.800%
2022-08-02	0.00000511	0.00000518	0.00000480	0.00000493	-3.523%	4,404,622	-31.846%
2022-08-01	0.00000499	0.00000601	0.00000494	0.00000511	+2.610%	14,548,196	-34.247%
2022-07-31	0.00000483	0.00000531	0.00000479	0.00000498	+3.106%	4,104,544	-32.530%
2022-07-30	0.00000480	0.00000494	0.00000477	0.00000483	+0.207%	2,755,826	-30.435%
2022-07-29	0.00000486	0.00000518	0.00000477	0.00000482	-0.619%	2,965,123	-30.290%
2022-07-28	0.00000496	0.00000507	0.00000483	0.00000485	-2.414%	2,722,278	-30.722%
2022-07-27	0.00000512	0.00000544	0.00000489	0.00000497	-2.930%	4,766,183	-32.394%
2022-07-26	0.00000512	0.00000513	0.00000496	0.00000512	0.000%	2,488,407	-34.375%
2022-07-25	0.00000523	0.00000533	0.00000508	0.00000512	-2.290%	2,227,978	-34.375%
2022-07-24	0.00000541	0.00000543	0.00000521	0.00000524	-3.142%	2,158,786	-35.878%
2022-07-23	0.00000520	0.00000560	0.00000516	0.00000541	+3.839%	3,887,775	-37.893%
2022-07-22	0.00000522	0.00000563	0.00000511	0.00000521	+0.192%	4,282,714	-35.509%
2022-07-21	0.00000540	0.00000550	0.00000499	0.00000520	-3.704%	7,274,174	-35.385%
2022-07-20	0.00000513	0.00000603	0.00000512	0.00000540	+5.058%	12,452,679	-37.778%
2022-07-19	0.00000538	0.00000544	0.00000511	0.00000514	-4.461%	4,807,564	-34.630%
2022-07-18	0.00000539	0.00000576	0.00000523	0.00000538	0.000%	6,552,337	-37.546%
2022-07-17	0.00000561	0.00000567	0.00000533	0.00000538	-4.100%	2,806,251	-37.546%
2022-07-16	0.00000583	0.00000584	0.00000553	0.00000561	-3.608%	2,308,038	-40.107%
2022-07-15	0.00000574	0.00000634	0.00000563	0.00000582	+1.394%	5,817,355	-42.268%
2022-07-14	0.00000588	0.00000592	0.00000567	0.00000574	-2.547%	3,810,903	-41.463%
2022-07-13	0.00000583	0.00000652	0.00000583	0.00000589	+1.029%	10,054,348	-42.954%
2022-07-12	0.00000568	0.00000601	0.00000538	0.00000583	+2.281%	6,056,685	-42.367%
2022-07-11	0.00000600	0.00000606	0.00000565	0.00000570	-4.682%	2,314,755	-41.053%
2022-07-10	0.00000600	0.00000615	0.00000577	0.00000598	-0.333%	3,606,954	-43.813%
2022-07-09	0.00000649	0.00000654	0.00000530	0.00000600	-7.407%	10,109,550	-44.000%
2022-07-08	0.00000667	0.00000679	0.00000641	0.00000648	-2.703%	2,890,260	-48.148%
2022-07-07	0.00000688	0.00000694	0.00000656	0.00000666	-3.057%	2,387,683	-49.550%
2022-07-06	0.00000696	0.00000711	0.00000684	0.00000687	-1.435%	1,897,777	-51.092%
2022-07-05	0.00000709	0.00000733	0.00000687	0.00000697	-1.554%	3,523,266	-51.793%
2022-07-04	0.00000750	0.00000775	0.00000706	0.00000708	-5.851%	4,616,202	-52.542%
2022-07-03	0.00000727	0.00000752	0.00000723	0.00000752	+3.297%	3,768,795	-55.319%
2022-07-02	0.00000750	0.00000757	0.00000720	0.00000728	-3.063%	6,698,460	-53.846%
2022-07-01	0.00000722	0.00000779	0.00000706	0.00000751	+3.873%	9,464,626	-55.260%
2022-06-30	0.00000933	0.00000967	0.00000712	0.00000723	-22.425%	23,267,514	-53.527%
2022-06-29	0.00000726	0.00000972	0.00000722	0.00000932	+28.198%	46,419,795	-63.948%
2022-06-28	0.00000715	0.00000754	0.00000666	0.00000727	+1.395%	13,414,633	-53.783%
2022-06-27	0.00000684	0.00000822	0.00000640	0.00000717	+4.825%	26,760,416	-53.138%
2022-06-26	0.00000622	0.00000706	0.00000610	0.00000684	+10.145%	12,824,120	-50.877%
2022-06-25	0.00000622	0.00000645	0.00000607	0.00000621	-0.321%	5,779,852	-45.894%
2022-06-24	0.00000623	0.00000661	0.00000606	0.00000623	+0.322%	8,917,127	-46.067%
2022-06-23	0.00000644	0.00000660	0.00000608	0.00000621	-3.571%	7,279,006	-45.894%
2022-06-22	0.00000597	0.00000684	0.00000582	0.00000644	+7.692%	20,953,141	-47.826%
2022-06-21	0.00000576	0.00000722	0.00000564	0.00000598	+3.819%	21,978,801	-43.813%
2022-06-20	0.00000648	0.00000669	0.00000569	0.00000576	-10.974%	31,471,838	-41.667%
2022-06-19	0.00000484	0.00000758	0.00000466	0.00000647	+33.954%	29,427,454	-48.068%
2022-06-18	0.00000519	0.00000521	0.00000454	0.00000483	-6.936%	10,723,047	-30.435%
2022-06-17	0.00000512	0.00000524	0.00000503	0.00000519	+0.973%	3,892,355	-35.260%
2022-06-16	0.00000526	0.00000559	0.00000504	0.00000514	-2.095%	6,563,932	-34.630%
2022-06-15	0.00000519	0.00000538	0.00000498	0.00000525	+1.351%	7,447,974	-36.000%
2022-06-14	0.00000503	0.00000531	0.00000496	0.00000518	+2.982%	7,201,707	-35.135%
2022-06-13	0.00000468	0.00000530	0.00000446	0.00000503	+7.249%	15,335,444	-33.201%
2022-06-12	0.00000469	0.00000517	0.00000425	0.00000469	0.000%	24,701,762	-28.358%
2022-06-11	0.00000510	0.00000533	0.00000448	0.00000469	-8.219%	23,015,346	-28.358%
2022-06-10	0.00000496	0.00000603	0.00000484	0.00000511	+2.817%	46,350,400	-34.247%
2022-06-09	0.00000355	0.00000647	0.00000339	0.00000497	+39.216%	63,171,635	-32.394%
2022-06-08	0.00000520	0.00000542	0.00000335	0.00000357	-31.214%	25,436,097	-5.882%
2022-06-07	0.00000607	0.00000613	0.00000506	0.00000519	-14.638%	10,838,789	-35.260%
2022-06-06	0.00000628	0.00000648	0.00000587	0.00000608	-3.030%	9,447,236	-44.737%
2022-06-05	0.00000682	0.00000693	0.00000624	0.00000627	-8.065%	9,475,899	-46.411%
2022-06-04	0.00000694	0.00000747	0.00000656	0.00000682	-1.729%	12,664,118	-50.733%
2022-06-03	0.00000709	0.00000723	0.00000642	0.00000694	-2.254%	12,056,336	-51.585%
2022-06-02	0.00000717	0.00000819	0.00000636	0.00000710	-0.976%	28,166,978	-52.676%
2022-06-01	0.00000735	0.00000737	0.00000583	0.00000717	-2.449%	19,490,574	-53.138%
2022-05-31	0.00000848	0.00000876	0.00000693	0.00000735	-13.223%	17,214,424	-54.286%
2022-05-30	0.00000973	0.00000974	0.00000813	0.00000847	-12.860%	17,705,918	-60.331%
2022-05-29	0.00000934	0.00001044	0.00000838	0.00000972	+4.292%	18,639,857	-65.432%
2022-05-28	0.00000746	0.00001372	0.00000725	0.00000932	+25.101%	30,675,087	-63.948%
2022-05-27	0.00000987	0.00001018	0.00000591	0.00000745	-24.442%	25,772,210	-54.899%
2022-05-26	0.00001056	0.00001259	0.00000954	0.00000986	-6.452%	26,400,136	-65.923%
2022-05-25	0.00001172	0.00001441	0.00000933	0.00001054	-9.915%	33,356,225	-68.121%
2022-05-24	0.00001862	0.00001981	0.00000942	0.00001170	-37.164%	37,826,052	-71.282%
2022-05-23	0.00000527	0.00002124	0.00000512	0.00001862	+253.321%	75,944,412	-81.955%
2022-05-22	0.00000284	0.00000650	0.00000281	0.00000527	+86.879%	48,450,035	-36.243%
2022-05-21	0.00000315	0.00000315	0.00000258	0.00000282	-10.476%	8,542,401	+19.149%
2022-05-20	0.00000341	0.00000351	0.00000310	0.00000315	-7.625%	4,996,333	+6.667%
2022-05-19	0.00000354	0.00000379	0.00000321	0.00000341	-3.399%	9,502,348	-1.466%
2022-05-18	0.00000425	0.00000462	0.00000347	0.00000353	-17.523%	9,159,467	-4.816%
2022-05-17	0.00000454	0.00000514	0.00000395	0.00000428	-5.519%	12,097,247	-21.495%
2022-05-16	0.00000595	0.00000675	0.00000306	0.00000453	-23.737%	28,354,740	-25.828%
2022-05-15	0.00000876	0.00001079	0.00000530	0.00000594	-32.114%	24,757,071	-43.434%
2022-05-14	0.00000317	0.00001332	0.00000302	0.00000875	+177.778%	78,061,686	-61.600%
2022-05-13	0.00000305	0.00000550	0.00000057	0.00000315	+2.941%	60,183,547	+6.667%
2022-05-12	0.00001100	0.00001180	0.00000289	0.00000306	-72.182%	16,624,252	+9.804%
2022-05-11	0.00001515	0.00001659	0.00000467	0.00001100	-27.727%	17,115,630	-69.455%
2022-05-10	0.00002685	0.00003020	0.00001358	0.00001522	-43.336%	10,923,658	-77.924%
2022-05-09	0.00004665	0.00004727	0.00002613	0.00002686	-42.348%	3,810,027	-87.491%
2022-05-08	0.00004808	0.00004844	0.00004428	0.00004659	-3.099%	1,260,339	-92.788%
2022-05-07	0.00005923	0.00006097	0.00004656	0.00004808	-18.825%	1,932,671	-93.012%
2022-05-06	0.00005537	0.00006214	0.00005525	0.00005923	+6.836%	2,962,349	-94.327%
2022-05-05	0.00004720	0.00005581	0.00004678	0.00005544	+17.483%	1,436,447	-93.939%
2022-05-04	0.00004490	0.00004719	0.00004371	0.00004719	+5.100%	338,321	-92.880%
2022-05-03	0.00004468	0.00004552	0.00004447	0.00004490	+0.650%	163,695	-92.517%
2022-05-02	0.00004374	0.00004543	0.00004322	0.00004461	+1.896%	412,057	-92.468%
2022-05-01	0.00004236	0.00004400	0.00004209	0.00004378	+3.352%	279,022	-92.325%
2022-04-30	0.00004481	0.00004565	0.00004207	0.00004236	-5.341%	185,593	-92.068%
2022-04-29	0.00004590	0.00004610	0.00004475	0.00004475	-2.420%	150,646	-92.492%
2022-04-28	0.00004740	0.00004740	0.00004550	0.00004586	-3.208%	281,208	-92.673%
2022-04-27	0.00004842	0.00005043	0.00004727	0.00004738	-2.067%	369,221	-92.908%
2022-04-26	0.00004757	0.00004956	0.00004750	0.00004838	+1.681%	477,877	-93.055%
2022-04-25	0.00004826	0.00004837	0.00004629	0.00004758	-1.307%	264,452	-92.938%
2022-04-24	0.00004879	0.00004907	0.00004776	0.00004821	-1.632%	246,940	-93.030%
2022-04-23	0.00005047	0.00005065	0.00004838	0.00004901	-2.700%	286,961	-93.144%
2022-04-22	0.00005144	0.00005179	0.00005027	0.00005037	-1.966%	236,420	-93.329%
2022-04-21	0.00005174	0.00005251	0.00005073	0.00005138	-0.407%	321,989	-93.460%
2022-04-20	0.00005177	0.00005492	0.00005084	0.00005159	-0.386%	858,942	-93.487%
2022-04-19	0.00005148	0.00005282	0.00005085	0.00005179	+0.622%	419,290	-93.512%
2022-04-18	0.00005112	0.00005311	0.00005009	0.00005147	+0.508%	512,789	-93.472%
2022-04-17	0.00005234	0.00005365	0.00005110	0.00005121	-2.271%	333,274	-93.439%
2022-04-16	0.00005278	0.00005306	0.00005208	0.00005240	-0.645%	97,733	-93.588%
2022-04-15	0.00005332	0.00005434	0.00005168	0.00005274	-1.032%	276,191	-93.629%
2022-04-14	0.00005498	0.00005764	0.00005169	0.00005329	-3.074%	804,586	-93.695%
2022-04-13	0.00005447	0.00005574	0.00005394	0.00005498	+1.290%	412,460	-93.889%
2022-04-12	0.00005499	0.00005620	0.00005377	0.00005428	-1.363%	793,383	-93.810%
2022-04-11	0.00006466	0.00006487	0.00005415	0.00005503	-14.682%	1,820,141	-93.894%
2022-04-10	0.00006473	0.00006686	0.00006391	0.00006450	-0.108%	539,217	-94.791%
2022-04-09	0.00006512	0.00006744	0.00006390	0.00006457	-0.784%	645,990	-94.796%
2022-04-08	0.00007331	0.00007592	0.00006449	0.00006508	-11.323%	1,813,423	-94.837%
2022-04-07	0.00007128	0.00007989	0.00006840	0.00007339	+2.960%	3,898,242	-95.422%
2022-04-06	0.00005901	0.00007501	0.00005854	0.00007128	+20.609%	3,194,966	-95.286%
2022-04-05	0.00005843	0.00006174	0.00005819	0.00005910	+1.164%	553,976	-94.315%
2022-04-04	0.00006237	0.00006313	0.00005705	0.00005842	-6.363%	778,506	-94.249%
2022-04-03	0.00005702	0.00006397	0.00005696	0.00006239	+9.226%	1,490,108	-94.615%
2022-04-02	0.00005578	0.00005950	0.00005498	0.00005712	+2.421%	798,488	-94.118%
2022-04-01	0.00005594	0.00005688	0.00005502	0.00005577	-0.161%	384,122	-93.975%
2022-03-31	0.00006026	0.00006138	0.00005537	0.00005586	-7.455%	917,384	-93.985%
2022-03-30	0.00006110	0.00006494	0.00005941	0.00006036	-1.211%	1,435,312	-94.433%
2022-03-29	0.00005387	0.00006449	0.00005379	0.00006110	+13.590%	2,691,227	-94.501%
2022-03-28	0.00005308	0.00005656	0.00005308	0.00005379	+1.376%	734,021	-93.753%
2022-03-27	0.00005524	0.00005548	0.00005222	0.00005306	-4.051%	250,877	-93.668%
2022-03-26	0.00005533	0.00005637	0.00005472	0.00005530	-0.072%	169,118	-93.924%
2022-03-25	0.00005869	0.00005885	0.00005446	0.00005534	-5.628%	361,695	-93.928%
2022-03-24	0.00006086	0.00006207	0.00005824	0.00005864	-3.537%	279,204	-94.270%
2022-03-23	0.00006180	0.00006249	0.00006079	0.00006079	-1.523%	218,832	-94.473%
2022-03-22	0.00006193	0.00006452	0.00006005	0.00006173	-0.032%	496,104	-94.557%
2022-03-21	0.00006250	0.00006364	0.00006160	0.00006175	-0.803%	424,433	-94.559%
2022-03-20	0.00006581	0.00006685	0.00006215	0.00006225	-5.136%	474,834	-94.602%
2022-03-19	0.00006577	0.00006934	0.00006550	0.00006562	-0.274%	534,990	-94.880%
2022-03-18	0.00006813	0.00006878	0.00006540	0.00006580	-3.533%	640,581	-94.894%
2022-03-17	0.00007731	0.00007786	0.00006800	0.00006821	-11.462%	828,535	-95.074%
2022-03-16	0.00007195	0.00008084	0.00006863	0.00007704	+7.238%	2,117,887	-95.639%
2022-03-15	0.00007333	0.00007589	0.00006879	0.00007184	-2.085%	1,430,335	-95.323%
2022-03-14	0.00007941	0.00007976	0.00007254	0.00007337	-7.606%	870,582	-95.420%
2022-03-13	0.00008165	0.00008401	0.00007783	0.00007941	-2.839%	811,497	-95.769%
2022-03-12	0.00008566	0.00008662	0.00008028	0.00008173	-4.599%	664,901	-95.889%
2022-03-11	0.00009503	0.00009632	0.00008528	0.00008567	-9.973%	776,542	-96.078%
2022-03-10	0.00010191	0.00010303	0.00009376	0.00009516	-6.614%	1,062,447	-96.469%
2022-03-09	0.00009707	0.00010614	0.00009273	0.00010190	+5.008%	2,131,455	-96.703%
2022-03-08	0.00010322	0.00010776	0.00009256	0.00009704	-6.096%	1,563,489	-96.538%
2022-03-07	0.00010572	0.00011706	0.00010103	0.00010334	-2.131%	2,656,052	-96.749%
2022-03-06	0.00014760	0.00014914	0.00010394	0.00010559	-28.578%	3,540,918	-96.818%
2022-03-05	0.00013513	0.00015848	0.00013218	0.00014784	+9.260%	2,486,559	-97.727%
2022-03-04	0.00011036	0.00014557	0.00010991	0.00013531	+22.886%	1,812,048	-97.517%
2022-03-03	0.00009930	0.00011490	0.00009930	0.00011011	+10.987%	2,041,829	-96.949%
2022-03-02	0.00008417	0.00009933	0.00008293	0.00009921	+18.065%	751,879	-96.613%
2022-03-01	0.00008141	0.00009500	0.00007939	0.00008403	+3.383%	643,798	-96.001%
2022-02-28	0.00009730	0.00009818	0.00008023	0.00008128	-16.465%	657,908	-95.866%
2022-02-27	0.00009628	0.00010130	0.00009100	0.00009730	+1.449%	657,630	-96.547%
2022-02-26	0.00009507	0.00010190	0.00009106	0.00009591	+1.032%	699,523	-96.497%
2022-02-25	0.00008648	0.00009600	0.00008453	0.00009493	+9.366%	961,013	-96.461%
2022-02-24	0.00007695	0.00008716	0.00007560	0.00008680	+12.845%	997,937	-96.129%
2022-02-23	0.00007522	0.00008165	0.00007081	0.00007692	+2.328%	1,199,512	-95.632%
2022-02-22	0.00006475	0.00007947	0.00006347	0.00007517	+16.039%	1,247,016	-95.530%
2022-02-21	0.00005737	0.00006692	0.00005679	0.00006478	+13.351%	364,709	-94.813%
2022-02-20	0.00006340	0.00006409	0.00005580	0.00005715	-10.099%	396,427	-94.121%
2022-02-19	0.00005707	0.00006914	0.00005633	0.00006357	+11.507%	1,447,692	-94.714%
2022-02-18	0.00004844	0.00005794	0.00004810	0.00005701	+17.984%	637,013	-94.106%
2022-02-17	0.00004749	0.00005015	0.00004741	0.00004832	+2.027%	206,140	-93.046%
2022-02-16	0.00004881	0.00004902	0.00004694	0.00004736	-3.010%	126,259	-92.905%
2022-02-15	0.00005046	0.00005583	0.00004836	0.00004883	-3.593%	570,150	-93.119%
2022-02-14	0.00004593	0.00005290	0.00004444	0.00005065	+10.686%	477,276	-93.366%
2022-02-13	0.00003986	0.00004989	0.00003960	0.00004576	+14.975%	726,831	-92.657%
2022-02-12	0.00003995	0.00004015	0.00003748	0.00003980	-0.351%	121,162	-91.558%
2022-02-11	0.00004295	0.00004499	0.00003947	0.00003994	-6.900%	171,967	-91.587%
2022-02-10	0.00003983	0.00004477	0.00003948	0.00004290	+7.708%	868,600	-92.168%
2022-02-09	0.00003677	0.00004435	0.00003634	0.00003983	+8.381%	462,992	-91.564%
2022-02-08	0.00003650	0.00003797	0.00003541	0.00003675	+0.465%	333,045	-90.857%
2022-02-07	0.00003356	0.00003658	0.00003323	0.00003658	+9.423%	181,495	-90.815%
2022-02-06	0.00003409	0.00003469	0.00003337	0.00003343	-1.936%	48,655	-89.949%
2022-02-05	0.00003422	0.00003505	0.00003378	0.00003409	-0.292%	70,523	-90.144%
2022-02-04	0.00003611	0.00003613	0.00003401	0.00003419	-5.081%	83,066	-90.173%
2022-02-03	0.00003667	0.00003669	0.00003538	0.00003602	-1.746%	163,258	-90.672%
2022-02-02	0.00004006	0.00004034	0.00003662	0.00003666	-8.419%	224,618	-90.835%
2022-02-01	0.00004020	0.00004087	0.00003986	0.00004003	-0.349%	69,507	-91.606%
2022-01-31	0.00004049	0.00004084	0.00003930	0.00004017	-0.741%	121,008	-91.636%
2022-01-30	0.00004098	0.00004335	0.00003999	0.00004047	-1.413%	257,034	-91.698%
2022-01-29	0.00003552	0.00004425	0.00003532	0.00004105	+15.895%	794,606	-91.815%
2022-01-28	0.00003787	0.00003820	0.00003450	0.00003542	-6.296%	427,589	-90.514%
2022-01-27	0.00004309	0.00004347	0.00003764	0.00003780	-12.134%	229,083	-91.111%
2022-01-26	0.00004377	0.00004432	0.00004216	0.00004302	-1.826%	224,859	-92.190%
2022-01-25	0.00004670	0.00006380	0.00004228	0.00004382	0.000%	1,001,261	-92.332%

.dark-mode .xYkcfZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYkcfZ{ color: #333333; background-color: white; border: 2px solid #333333; }ANCBTCAnoncoin / Bitcoincrypto

ANCBTC
Anoncoin / Bitcoin
crypto