Dark

ANCBNB
Anoncoin / Binance Coin
crypto

Inactive

Dec 2, 2022 8:38:00 PM EST

0.0001969BNB+0.153%(+0.0000003)83,0850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.0001979	0.0001979	0.0001908	0.0001969	+0.153%	83,085	0.000%
2022-12-02	0.0001875	0.0002248	0.0001868	0.0001966	+5.021%	4,816,968	+0.153%
2022-12-01	0.0001809	0.0002197	0.0001809	0.0001872	+3.597%	4,020,507	+5.182%
2022-11-30	0.0001748	0.0001886	0.0001736	0.0001807	+2.090%	1,375,349	+8.965%
2022-11-29	0.0001798	0.0001799	0.0001698	0.0001770	-0.338%	909,347	+11.243%
2022-11-28	0.0001722	0.0001798	0.0001697	0.0001776	+3.920%	447,986	+10.867%
2022-11-27	0.0001658	0.0001746	0.0001641	0.0001709	+1.787%	395,929	+15.214%
2022-11-26	0.0001702	0.0001738	0.0001667	0.0001679	-1.177%	4,685,854	+17.272%
2022-11-25	0.0001765	0.0001767	0.0001680	0.0001699	-3.794%	3,524,401	+15.892%
2022-11-24	0.0001779	0.0002000	0.0001727	0.0001766	-1.009%	1,102,177	+11.495%
2022-11-23	0.0001973	0.0002032	0.0001736	0.0001784	-7.994%	1,702,748	+10.370%
2022-11-22	0.0001975	0.0002045	0.0001821	0.0001939	-0.717%	1,147,215	+1.547%
2022-11-21	0.0001909	0.0001987	0.0001900	0.0001953	+3.061%	163,657	+0.819%
2022-11-20	0.0001899	0.0002135	0.0001862	0.0001895	+0.744%	926,050	+3.905%
2022-11-19	0.0001906	0.0001947	0.0001866	0.0001881	-1.518%	2,260,515	+4.678%
2022-11-18	0.0001899	0.0002150	0.0001884	0.0001910	+1.273%	1,928,298	+3.089%
2022-11-17	0.0001905	0.0002032	0.0001875	0.0001886	-0.685%	310,569	+4.401%
2022-11-16	0.0001854	0.0001938	0.0001850	0.0001899	-0.576%	415,701	+3.686%
2022-11-15	0.0001889	0.0001962	0.0001858	0.0001910	+2.743%	700,413	+3.089%
2022-11-14	0.0001794	0.0001964	0.0001732	0.0001859	+4.087%	5,524,761	+5.917%
2022-11-13	0.0001863	0.0001970	0.0001765	0.0001786	-3.616%	4,832,746	+10.246%
2022-11-12	0.0001950	0.0001997	0.0001853	0.0001853	-5.556%	381,612	+6.260%
2022-11-11	0.0001919	0.0001989	0.0001839	0.0001962	+1.763%	494,657	+0.357%
2022-11-10	0.0001784	0.0001957	0.0001784	0.0001928	+9.173%	1,270,899	+2.127%
2022-11-09	0.0001895	0.0002058	0.0001699	0.0001766	-6.064%	8,744,883	+11.495%
2022-11-08	0.0002448	0.0002448	0.0001514	0.0001880	-23.608%	3,114,315	+4.734%
2022-11-07	0.0002442	0.0002535	0.0002408	0.0002461	+1.026%	409,411	-19.992%
2022-11-06	0.0002475	0.0003000	0.0002393	0.0002436	-1.297%	5,406,612	-19.171%
2022-11-05	0.0002506	0.0003000	0.0002454	0.0002468	-1.438%	4,253,329	-20.219%
2022-11-04	0.0002457	0.0002745	0.0002353	0.0002504	+0.724%	1,891,845	-21.366%
2022-11-03	0.0002500	0.0003140	0.0002436	0.0002486	-0.956%	3,240,864	-20.796%
2022-11-02	0.0002532	0.0002532	0.0002457	0.0002510	-0.869%	165,037	-21.554%
2022-11-01	0.0002573	0.0002613	0.0002520	0.0002532	-1.171%	379,054	-22.235%
2022-10-31	0.0002740	0.0002748	0.0002496	0.0002562	-6.633%	400,477	-23.146%
2022-10-30	0.0002854	0.0002984	0.0002733	0.0002744	-3.176%	811,641	-28.243%
2022-10-29	0.0002861	0.0003282	0.0002753	0.0002834	+0.035%	1,318,700	-30.522%
2022-10-28	0.0002914	0.0003070	0.0002810	0.0002833	-3.770%	195,958	-30.498%
2022-10-27	0.0002890	0.0002996	0.0002885	0.0002944	+2.829%	142,541	-33.118%
2022-10-26	0.0002899	0.0002982	0.0002854	0.0002863	-1.918%	111,987	-31.226%
2022-10-25	0.0002976	0.0003178	0.0002868	0.0002919	-1.948%	2,557,308	-32.545%
2022-10-24	0.0003014	0.0003087	0.0002955	0.0002977	-0.468%	456,867	-33.860%
2022-10-23	0.0002995	0.0003105	0.0002967	0.0002991	-0.366%	375,050	-34.169%
2022-10-22	0.0003050	0.0003518	0.0002971	0.0003002	-1.185%	1,528,154	-34.410%
2022-10-21	0.0003027	0.0003064	0.0002904	0.0003038	-0.491%	196,155	-35.188%
2022-10-20	0.0003118	0.0003186	0.0003045	0.0003053	-3.079%	161,477	-35.506%
2022-10-19	0.0003127	0.0003478	0.0003063	0.0003150	+1.091%	557,364	-37.492%
2022-10-18	0.0003199	0.0003491	0.0003074	0.0003116	-2.013%	1,487,421	-36.810%
2022-10-17	0.0003237	0.0003277	0.0003140	0.0003180	-0.996%	358,851	-38.082%
2022-10-16	0.0003243	0.0003585	0.0003195	0.0003212	-0.588%	883,078	-38.699%
2022-10-15	0.0003274	0.0003329	0.0003225	0.0003231	-1.972%	221,375	-39.059%
2022-10-14	0.0003395	0.0003477	0.0003231	0.0003296	-2.341%	212,108	-40.261%
2022-10-13	0.0003375	0.0003485	0.0003194	0.0003375	+0.776%	496,912	-41.659%
2022-10-12	0.0003429	0.0003768	0.0003309	0.0003349	-2.928%	376,368	-41.206%
2022-10-11	0.0003215	0.0003915	0.0002998	0.0003450	+7.914%	1,688,677	-42.928%
2022-10-10	0.0003231	0.0003723	0.0003174	0.0003197	-1.812%	931,412	-38.411%
2022-10-09	0.0003173	0.0003267	0.0003159	0.0003256	+2.713%	726,413	-39.527%
2022-10-08	0.0003199	0.0003635	0.0003078	0.0003170	-0.346%	985,071	-37.886%
2022-10-07	0.0003088	0.0003218	0.0003088	0.0003181	+3.246%	34,114	-38.101%
2022-10-06	0.0003076	0.0003162	0.0003004	0.0003081	+0.555%	72,636	-36.092%
2022-10-05	0.0003087	0.0003117	0.0003043	0.0003064	+0.065%	31,592	-35.738%
2022-10-04	0.0003155	0.0003315	0.0003060	0.0003062	-3.529%	74,760	-35.696%
2022-10-03	0.0003137	0.0003232	0.0003100	0.0003174	+0.954%	264,640	-37.965%
2022-10-02	0.0003267	0.0003518	0.0003144	0.0003144	-3.853%	287,242	-37.373%
2022-10-01	0.0003237	0.0003343	0.0003179	0.0003270	+1.806%	100,954	-39.786%
2022-09-30	0.0003173	0.0003346	0.0003173	0.0003212	+1.774%	330,994	-38.699%
2022-09-29	0.0003237	0.0003255	0.0003129	0.0003156	-1.743%	140,692	-37.611%
2022-09-28	0.0003369	0.0003375	0.0003186	0.0003212	-5.223%	252,377	-38.699%
2022-09-27	0.0003578	0.0003611	0.0003270	0.0003389	-5.229%	1,637,340	-41.900%
2022-09-26	0.0003081	0.0004077	0.0003045	0.0003576	+15.355%	1,290,338	-44.938%
2022-09-25	0.0003304	0.0003374	0.0003069	0.0003100	-5.947%	66,677	-36.484%
2022-09-24	0.0003431	0.0003477	0.0003251	0.0003296	-3.315%	264,413	-40.261%
2022-09-23	0.0003540	0.0003712	0.0003389	0.0003409	-2.933%	119,030	-42.241%
2022-09-22	0.0003375	0.0003881	0.0003375	0.0003512	+4.898%	268,029	-43.935%
2022-09-21	0.0003540	0.0003611	0.0003231	0.0003348	-4.832%	218,962	-41.189%
2022-09-20	0.0003749	0.0003749	0.0003450	0.0003518	-6.162%	520,986	-44.031%
2022-09-19	0.0003526	0.0004022	0.0003526	0.0003749	+6.566%	1,165,485	-47.479%
2022-09-18	0.0003863	0.0003896	0.0003340	0.0003518	-9.633%	1,938,061	-44.031%
2022-09-17	0.0003979	0.0004084	0.0003727	0.0003893	-2.748%	2,890,136	-49.422%
2022-09-16	0.0003778	0.0004359	0.0003648	0.0004003	+7.061%	2,229,355	-50.812%
2022-09-15	0.0004008	0.0004008	0.0003692	0.0003739	-6.897%	1,894,979	-47.339%
2022-09-14	0.0004931	0.0005382	0.0003289	0.0004016	-19.309%	4,030,987	-50.971%
2022-09-13	0.0004382	0.0005565	0.0004368	0.0004977	+13.062%	4,636,312	-60.438%
2022-09-12	0.0005610	0.0005792	0.0004286	0.0004402	-19.096%	2,678,177	-55.270%
2022-09-11	0.0006115	0.0006500	0.0005218	0.0005441	-10.920%	3,303,768	-63.812%
2022-09-10	0.0005237	0.0007397	0.0005098	0.0006108	+17.801%	3,074,467	-67.764%
2022-09-09	0.0003881	0.0007130	0.0003616	0.0005185	+35.733%	5,067,210	-62.025%
2022-09-08	0.0003346	0.0004592	0.0003346	0.0003820	+14.887%	2,954,742	-48.455%
2022-09-07	0.0003537	0.0003622	0.0003287	0.0003325	-5.647%	1,175,490	-40.782%
2022-09-06	0.0003336	0.0004200	0.0003274	0.0003524	+4.260%	3,016,714	-44.126%
2022-09-05	0.0003161	0.0003483	0.0003111	0.0003380	+6.726%	1,009,411	-41.746%
2022-09-04	0.0003207	0.0003273	0.0003088	0.0003167	-0.534%	309,385	-37.828%
2022-09-03	0.0003271	0.0003385	0.0003110	0.0003184	-1.607%	629,067	-38.160%
2022-09-02	0.0003557	0.0003683	0.0003190	0.0003236	-8.277%	860,750	-39.153%
2022-09-01	0.0003226	0.0004349	0.0003183	0.0003528	+8.387%	4,657,104	-44.189%
2022-08-31	0.0002931	0.0003477	0.0002852	0.0003255	+11.434%	1,223,375	-39.508%
2022-08-30	0.0002947	0.0002989	0.0002835	0.0002921	+0.794%	430,501	-32.592%
2022-08-29	0.0002740	0.0002973	0.0002735	0.0002898	+4.583%	332,353	-32.057%
2022-08-28	0.0002888	0.0002931	0.0002771	0.0002771	-3.617%	300,599	-28.943%
2022-08-27	0.0002908	0.0002929	0.0002779	0.0002875	+0.701%	526,421	-31.513%
2022-08-26	0.0003083	0.0003083	0.0002834	0.0002855	-8.464%	890,935	-31.033%
2022-08-25	0.0003011	0.0003155	0.0002867	0.0003119	+4.210%	541,975	-36.871%
2022-08-24	0.0003024	0.0003334	0.0002952	0.0002993	-1.481%	518,865	-34.213%
2022-08-23	0.0002949	0.0003115	0.0002883	0.0003038	+6.859%	477,961	-35.188%
2022-08-22	0.0002917	0.0002961	0.0002819	0.0002843	-2.604%	65,402	-30.742%
2022-08-21	0.0002988	0.0003081	0.0002910	0.0002919	-2.603%	48,265	-32.545%
2022-08-20	0.0003013	0.0003117	0.0002844	0.0002997	+0.268%	443,208	-34.301%
2022-08-19	0.0003062	0.0003206	0.0002977	0.0002989	-1.710%	306,179	-34.125%
2022-08-18	0.0003405	0.0003405	0.0002850	0.0003041	-9.224%	292,236	-35.252%
2022-08-17	0.0003499	0.0003591	0.0003244	0.0003350	-4.258%	271,219	-41.224%
2022-08-16	0.0003481	0.0003571	0.0003481	0.0003499	+0.517%	28,750	-43.727%
2022-08-15	0.0003621	0.0003621	0.0003481	0.0003481	-1.916%	34,096	-43.436%
2022-08-14	0.0003468	0.0003867	0.0003442	0.0003549	+2.071%	281,374	-44.520%
2022-08-13	0.0003535	0.0003541	0.0003417	0.0003477	-1.752%	56,291	-43.371%
2022-08-12	0.0003485	0.0003539	0.0003447	0.0003539	+1.695%	341,848	-44.363%
2022-08-11	0.0003529	0.0003561	0.0003444	0.0003480	-0.939%	138,190	-43.420%
2022-08-10	0.0003396	0.0003605	0.0003396	0.0003513	+1.532%	94,351	-43.951%
2022-08-09	0.0003587	0.0004025	0.0003368	0.0003460	-3.782%	405,961	-43.092%
2022-08-08	0.0003548	0.0003636	0.0003529	0.0003596	+0.757%	38,149	-45.245%
2022-08-07	0.0003636	0.0003746	0.0003569	0.0003569	-1.843%	119,264	-44.830%
2022-08-06	0.0003703	0.0003715	0.0003591	0.0003636	-0.791%	28,414	-45.847%
2022-08-05	0.0003635	0.0003827	0.0003604	0.0003665	+0.687%	203,331	-46.276%
2022-08-04	0.0003801	0.0003853	0.0003598	0.0003640	-5.109%	321,202	-45.907%
2022-08-03	0.0003986	0.0004044	0.0003756	0.0003836	-3.739%	90,310	-48.670%
2022-08-02	0.0004251	0.0004251	0.0003967	0.0003985	-5.277%	85,452	-50.590%
2022-08-01	0.0004056	0.0004879	0.0004053	0.0004207	+2.961%	629,051	-53.197%
2022-07-31	0.0003935	0.0004302	0.0003890	0.0004086	+2.844%	143,076	-51.811%
2022-07-30	0.0003930	0.0004041	0.0003828	0.0003973	+2.160%	147,620	-50.440%
2022-07-29	0.0004158	0.0004440	0.0003832	0.0003889	-6.984%	658,497	-49.370%
2022-07-28	0.0004288	0.0004288	0.0004161	0.0004181	-0.594%	96,241	-52.906%
2022-07-27	0.0004390	0.0004628	0.0004153	0.0004206	-3.399%	123,034	-53.186%
2022-07-26	0.0004443	0.0004474	0.0004290	0.0004354	-2.157%	73,655	-54.777%
2022-07-25	0.0004508	0.0004684	0.0004427	0.0004450	-1.636%	103,365	-55.753%
2022-07-24	0.0004679	0.0004720	0.0004475	0.0004524	-2.311%	47,924	-56.477%
2022-07-23	0.0004472	0.0004831	0.0004452	0.0004631	+2.774%	74,169	-57.482%
2022-07-22	0.0004536	0.0004930	0.0004443	0.0004506	-0.486%	178,668	-56.303%
2022-07-21	0.0004860	0.0004930	0.0004473	0.0004528	-6.735%	248,998	-56.515%
2022-07-20	0.0004489	0.0005179	0.0004448	0.0004855	+8.710%	707,355	-59.444%
2022-07-19	0.0004603	0.0004646	0.0004319	0.0004466	-3.124%	109,859	-55.911%
2022-07-18	0.0004508	0.0004867	0.0004463	0.0004610	+2.127%	275,630	-57.289%
2022-07-17	0.0004778	0.0004825	0.0004463	0.0004514	-4.506%	67,935	-56.380%
2022-07-16	0.0005043	0.0005133	0.0004713	0.0004727	-6.710%	49,294	-58.346%
2022-07-15	0.0004980	0.0005466	0.0004940	0.0005067	+1.747%	183,823	-61.141%
2022-07-14	0.0005164	0.0005166	0.0004857	0.0004980	-3.600%	116,095	-60.462%
2022-07-13	0.0005188	0.0005686	0.0005131	0.0005166	+0.721%	765,983	-61.885%
2022-07-12	0.0005072	0.0005259	0.0004782	0.0005129	+0.806%	233,044	-61.610%
2022-07-11	0.0005259	0.0005385	0.0005010	0.0005088	-4.018%	105,804	-61.301%
2022-07-10	0.0005308	0.0005514	0.0005196	0.0005301	-0.916%	191,220	-62.856%
2022-07-09	0.0005800	0.0005800	0.0004713	0.0005350	-8.390%	763,642	-63.196%
2022-07-08	0.0005952	0.0006079	0.0005785	0.0005840	-2.308%	106,135	-66.284%
2022-07-07	0.0005934	0.0006049	0.0005842	0.0005978	+1.580%	71,745	-67.063%
2022-07-06	0.0006109	0.0006172	0.0005863	0.0005885	-2.856%	43,696	-66.542%
2022-07-05	0.0006160	0.0006358	0.0006045	0.0006058	-1.895%	270,451	-67.498%
2022-07-04	0.0006625	0.0006816	0.0006175	0.0006175	-6.666%	80,883	-68.113%
2022-07-03	0.0006439	0.0006616	0.0006346	0.0006616	+3.327%	90,008	-70.239%
2022-07-02	0.0006678	0.0006766	0.0006396	0.0006403	-4.461%	175,413	-69.249%
2022-07-01	0.0006584	0.0006941	0.0006317	0.0006702	+1.885%	406,326	-70.621%
2022-06-30	0.0008475	0.0008897	0.0006414	0.0006578	-22.630%	770,962	-70.067%
2022-06-29	0.0006478	0.0008773	0.0006462	0.0008502	+30.459%	1,633,856	-76.841%
2022-06-28	0.0006376	0.0006573	0.0005884	0.0006517	+2.565%	720,907	-69.787%
2022-06-27	0.0006111	0.0007312	0.0005743	0.0006354	+3.942%	1,633,299	-69.012%
2022-06-26	0.0005591	0.0006321	0.0005483	0.0006113	+9.631%	725,215	-67.790%
2022-06-25	0.0005488	0.0005763	0.0005385	0.0005576	+1.400%	263,309	-64.688%
2022-06-24	0.0005760	0.0005856	0.0005390	0.0005499	-4.065%	246,843	-64.193%
2022-06-23	0.0006040	0.0006098	0.0005576	0.0005732	-5.099%	214,922	-65.649%
2022-06-22	0.0005578	0.0006420	0.0005511	0.0006040	+7.016%	353,168	-67.401%
2022-06-21	0.0005490	0.0006860	0.0005411	0.0005644	+3.238%	581,411	-65.113%
2022-06-20	0.0006157	0.0006470	0.0005440	0.0005467	-12.570%	1,083,040	-63.984%
2022-06-19	0.0004678	0.0007198	0.0004453	0.0006253	+33.440%	1,203,473	-68.511%
2022-06-18	0.0004937	0.0004985	0.0004392	0.0004686	-5.122%	455,760	-57.981%
2022-06-17	0.0004963	0.0005039	0.0004829	0.0004939	-1.633%	62,162	-60.134%
2022-06-16	0.0005096	0.0005400	0.0004918	0.0005021	-1.200%	198,369	-60.785%
2022-06-15	0.0005185	0.0005271	0.0004929	0.0005082	-1.282%	228,786	-61.255%
2022-06-14	0.0005021	0.0005334	0.0004993	0.0005148	+1.359%	211,441	-61.752%
2022-06-13	0.0004930	0.0005511	0.0004800	0.0005079	+3.547%	813,155	-61.233%
2022-06-12	0.0004903	0.0005485	0.0004590	0.0004905	+0.041%	848,273	-59.857%
2022-06-11	0.0005180	0.0005390	0.0004708	0.0004903	-5.603%	853,103	-59.841%
2022-06-10	0.0005180	0.0006248	0.0004974	0.0005194	+1.287%	2,798,253	-62.091%
2022-06-09	0.0003661	0.0006185	0.0003571	0.0005128	+35.018%	3,236,581	-61.603%
2022-06-08	0.0005597	0.0005818	0.0003494	0.0003798	-32.239%	919,501	-48.157%
2022-06-07	0.0006418	0.0006472	0.0005450	0.0005605	-13.060%	647,981	-64.871%
2022-06-06	0.0006304	0.0006529	0.0006134	0.0006447	+2.692%	440,624	-69.459%
2022-06-05	0.0006760	0.0006895	0.0006244	0.0006278	-7.171%	284,462	-68.637%
2022-06-04	0.0006862	0.0007382	0.0006554	0.0006763	-1.658%	422,272	-70.886%
2022-06-03	0.0007030	0.0007205	0.0006455	0.0006877	-1.715%	640,205	-71.368%
2022-06-02	0.0007125	0.0008094	0.0006304	0.0006997	-1.728%	1,101,005	-71.859%
2022-06-01	0.0007284	0.0007398	0.0005853	0.0007120	-1.193%	934,899	-72.346%
2022-05-31	0.0008301	0.0008600	0.0006877	0.0007206	-13.296%	1,113,525	-72.676%
2022-05-30	0.0009332	0.0009502	0.0008071	0.0008311	-11.321%	1,026,740	-76.309%
2022-05-29	0.0008736	0.0010079	0.0007980	0.0009372	+6.464%	1,700,029	-78.991%
2022-05-28	0.0007095	0.0013625	0.0006926	0.0008803	+23.102%	3,001,198	-77.633%
2022-05-27	0.0009420	0.0009720	0.0005673	0.0007151	-24.568%	2,514,219	-72.465%
2022-05-26	0.0009758	0.0011470	0.0009094	0.0009480	-0.951%	1,474,415	-79.230%
2022-05-25	0.0010636	0.0013001	0.0008409	0.0009571	-9.639%	3,855,067	-79.427%
2022-05-24	0.0017104	0.0018213	0.0008572	0.0010592	-37.764%	4,716,151	-81.410%
2022-05-23	0.0005012	0.0019724	0.0004879	0.0017019	+240.857%	10,493,116	-88.431%
2022-05-22	0.0002679	0.0005951	0.0002670	0.0004993	+86.515%	6,592,379	-60.565%
2022-05-21	0.0003017	0.0003796	0.0002429	0.0002677	-11.825%	1,607,378	-26.448%
2022-05-20	0.0003378	0.0003608	0.0002998	0.0003036	-9.616%	401,371	-35.145%
2022-05-19	0.0003526	0.0003766	0.0003179	0.0003359	-4.329%	1,310,849	-41.381%
2022-05-18	0.0004251	0.0004559	0.0003467	0.0003511	-17.096%	1,161,788	-43.919%
2022-05-17	0.0004552	0.0005147	0.0003925	0.0004235	-6.964%	3,188,144	-53.506%
2022-05-16	0.0005980	0.0006802	0.0003080	0.0004552	-23.380%	5,139,533	-56.744%
2022-05-15	0.0008912	0.0010911	0.0005362	0.0005941	-32.809%	3,539,276	-66.857%
2022-05-14	0.0003281	0.0013327	0.0003005	0.0008842	+179.015%	14,472,296	-77.731%
2022-05-13	0.0003280	0.0012816	0.0000618	0.0003169	-7.122%	20,387,308	-37.867%
2022-05-12	0.0012133	0.0012604	0.0003120	0.0003412	-71.082%	2,885,481	-42.292%
2022-05-11	0.0014600	0.0016100	0.0004800	0.0011799	-20.277%	2,848,629	-83.312%
2022-05-10	0.0027400	0.0030000	0.0013200	0.0014800	-45.788%	3,594,220	-86.696%
2022-05-09	0.0044900	0.0045400	0.0026500	0.0027300	-38.789%	1,525,330	-92.788%
2022-05-08	0.0046700	0.0046900	0.0043300	0.0044600	-4.497%	184,194	-95.585%
2022-05-07	0.0056400	0.0057600	0.0045100	0.0046700	-17.052%	224,215	-95.784%
2022-05-06	0.0053700	0.0060300	0.0053400	0.0056300	+5.037%	217,079	-96.503%
2022-05-05	0.0046500	0.0053900	0.0046000	0.0053600	+15.269%	146,289	-96.326%
2022-05-04	0.0044300	0.0046500	0.0043400	0.0046500	+5.442%	17,326	-95.766%
2022-05-03	0.0044200	0.0045100	0.0043800	0.0044100	-0.226%	6,572	-95.535%
2022-05-02	0.0043100	0.0045400	0.0043000	0.0044200	+2.552%	42,404	-95.545%
2022-05-01	0.0042400	0.0045200	0.0041900	0.0043100	+1.891%	20,374	-95.432%
2022-04-30	0.0044300	0.0044400	0.0042100	0.0042300	-4.299%	34,720	-95.345%
2022-04-29	0.0044700	0.0045200	0.0043900	0.0044200	-1.339%	23,856	-95.545%
2022-04-28	0.0047500	0.0047500	0.0044700	0.0044800	-6.080%	59,268	-95.605%
2022-04-27	0.0047800	0.0050200	0.0047400	0.0047700	-1.037%	52,619	-95.872%
2022-04-26	0.0047600	0.0049800	0.0047600	0.0048200	+1.474%	76,737	-95.915%
2022-04-25	0.0047600	0.0047900	0.0046400	0.0047500	-0.210%	61,176	-95.855%
2022-04-24	0.0048100	0.0048200	0.0047000	0.0047600	-1.040%	37,308	-95.863%
2022-04-23	0.0049500	0.0049500	0.0047300	0.0048100	-2.632%	35,660	-95.906%
2022-04-22	0.0051400	0.0051400	0.0049000	0.0049400	-3.891%	42,347	-96.014%
2022-04-21	0.0051500	0.0051900	0.0050400	0.0051400	+0.784%	42,541	-96.169%
2022-04-20	0.0050800	0.0053800	0.0049900	0.0051000	+0.394%	90,054	-96.139%
2022-04-19	0.0050300	0.0052200	0.0049800	0.0050800	+0.794%	49,888	-96.124%
2022-04-18	0.0050000	0.0051300	0.0048800	0.0050400	+1.205%	62,498	-96.093%
2022-04-17	0.0050500	0.0053800	0.0049800	0.0049800	-1.386%	37,499	-96.046%
2022-04-16	0.0051200	0.0051500	0.0050400	0.0050500	-1.367%	13,141	-96.101%
2022-04-15	0.0051600	0.0052400	0.0050000	0.0051200	-0.389%	45,242	-96.154%
2022-04-14	0.0053100	0.0056300	0.0050400	0.0051400	-3.383%	81,768	-96.169%
2022-04-13	0.0052800	0.0053800	0.0051900	0.0053200	+0.949%	88,013	-96.299%
2022-04-12	0.0055100	0.0055600	0.0052200	0.0052700	-4.356%	92,620	-96.264%
2022-04-11	0.0065200	0.0065200	0.0054500	0.0055100	-15.231%	223,138	-96.426%
2022-04-10	0.0064800	0.0066900	0.0064500	0.0065000	+0.154%	32,934	-96.971%
2022-04-09	0.0065000	0.0067400	0.0064100	0.0064900	-0.154%	42,085	-96.966%
2022-04-08	0.0072900	0.0075300	0.0064800	0.0065000	-11.202%	85,511	-96.971%
2022-04-07	0.0073200	0.0080900	0.0069900	0.0073200	0.000%	308,448	-97.310%
2022-04-06	0.0060300	0.0077000	0.0060000	0.0073200	+20.792%	214,873	-97.310%
2022-04-05	0.0061000	0.0062700	0.0059400	0.0060600	-0.493%	49,213	-96.751%
2022-04-04	0.0064200	0.0065100	0.0059100	0.0060900	-4.992%	62,025	-96.767%
2022-04-03	0.0059800	0.0066500	0.0059700	0.0064100	+6.833%	114,992	-96.928%
2022-04-02	0.0057600	0.0060800	0.0057600	0.0060000	+4.167%	59,745	-96.718%
2022-04-01	0.0059600	0.0060400	0.0057600	0.0057600	-3.193%	50,018	-96.582%
2022-03-31	0.0064200	0.0065000	0.0059000	0.0059500	-7.321%	80,441	-96.691%
2022-03-30	0.0066900	0.0071000	0.0063800	0.0064200	-3.748%	108,351	-96.933%
2022-03-29	0.0059300	0.0070400	0.0059200	0.0066700	+13.243%	157,563	-97.048%
2022-03-28	0.0057900	0.0061900	0.0057900	0.0058900	+2.080%	48,674	-96.657%
2022-03-27	0.0059000	0.0059600	0.0057100	0.0057700	-2.534%	30,928	-96.588%
2022-03-26	0.0059700	0.0060600	0.0058800	0.0059200	-1.003%	22,412	-96.674%
2022-03-25	0.0062300	0.0063500	0.0058800	0.0059800	-4.013%	38,843	-96.707%
2022-03-24	0.0063900	0.0065400	0.0061800	0.0062300	-2.656%	26,240	-96.839%
2022-03-23	0.0064700	0.0065500	0.0063400	0.0064000	-1.082%	27,211	-96.923%
2022-03-22	0.0064000	0.0067900	0.0063300	0.0064700	+1.094%	51,367	-96.957%
2022-03-21	0.0066200	0.0067900	0.0063600	0.0064000	-3.323%	2,721,506	-96.923%
2022-03-20	0.0069100	0.0071300	0.0065600	0.0066200	-4.885%	86,625	-97.026%
2022-03-19	0.0069300	0.0072300	0.0069000	0.0069600	-0.571%	28,349	-97.171%
2022-03-18	0.0070900	0.0073500	0.0069000	0.0070000	-2.098%	54,689	-97.187%
2022-03-17	0.0082100	0.0085200	0.0071100	0.0071500	-13.647%	75,016	-97.246%
2022-03-16	0.0076700	0.0085500	0.0074000	0.0082800	+8.804%	75,716	-97.622%
2022-03-15	0.0078600	0.0080600	0.0072700	0.0076100	-2.311%	63,118	-97.413%
2022-03-14	0.0082900	0.0085400	0.0077400	0.0077900	-6.145%	22,895	-97.472%
2022-03-13	0.0085100	0.0088000	0.0081300	0.0083000	-2.238%	49,023	-97.628%
2022-03-12	0.0089200	0.0092800	0.0083100	0.0084900	-5.980%	44,422	-97.681%
2022-03-11	0.0100200	0.0110000	0.0089000	0.0090300	0.000%	26,273	-97.819%

.dark-mode .NzYB6M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzYB6M{ color: #333333; background-color: white; border: 2px solid #333333; }ANCBNBAnoncoin / Binance Coincrypto

ANCBNB
Anoncoin / Binance Coin
crypto