Dark

ANALOSUSDT
ANALOS / Tether USD
crypto Huobi

Real-time

May 14, 2025 3:49:08 AM EDT

0.0000100USDT-7.407%(-0.0000008)53,953,402ANALOS543USDT

0.0000099Bid 0.0000110Ask 0.0000011Spread

Composite
0.0000100 Huobi
0.0000100 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0000100	0.0000100	0.0000100	0.0000100	+1.010%	1,100,824	0.000%
2025-05-13	0.0000103	0.0000108	0.0000096	0.0000099	-7.477%	145,837,600	+1.010%
2025-05-12	0.0000105	0.0000112	0.0000105	0.0000107	+1.905%	211,566,885	-6.542%
2025-05-11	0.0000106	0.0000108	0.0000105	0.0000105	+5.000%	51,804,425	-4.762%
2025-05-10	0.0000100	0.0000106	0.0000097	0.0000100	-2.913%	163,254,002	0.000%
2025-05-09	0.0000094	0.0000103	0.0000092	0.0000103	+6.186%	19,402,196	-2.913%
2025-05-08	0.0000092	0.0000097	0.0000092	0.0000097	+8.989%	40,166,007	+3.093%
2025-05-07	0.0000090	0.0000093	0.0000088	0.0000089	+1.136%	35,326,645	+12.360%
2025-05-06	0.0000086	0.0000089	0.0000086	0.0000088	+3.529%	52,670,767	+13.636%
2025-05-05	0.0000088	0.0000088	0.0000085	0.0000085	-5.556%	38,498,060	+17.647%
2025-05-04	0.0000090	0.0000090	0.0000090	0.0000090	+5.882%	2,433,440	+11.111%
2025-05-03	0.0000093	0.0000093	0.0000085	0.0000085	-7.609%	12,618,648	+17.647%
2025-05-02	0.0000093	0.0000093	0.0000090	0.0000092	+1.099%	11,203,267	+8.696%
2025-05-01	0.0000088	0.0000092	0.0000088	0.0000091	+7.059%	42,839,224	+9.890%
2025-04-30	0.0000090	0.0000096	0.0000085	0.0000085	-6.593%	230,285,923	+17.647%
2025-04-29	0.0000105	0.0000105	0.0000091	0.0000091	-5.208%	13,356,143	+9.890%
2025-04-28	0.0000097	0.0000104	0.0000095	0.0000096	-2.041%	30,745,155	+4.167%
2025-04-27	0.0000104	0.0000105	0.0000098	0.0000098	-2.000%	9,356,954	+2.041%
2025-04-26	0.0000102	0.0000108	0.0000096	0.0000100	-3.846%	77,961,658	0.000%
2025-04-25	0.0000099	0.0000110	0.0000099	0.0000104	+8.333%	109,912,805	-3.846%
2025-04-24	0.0000087	0.0000099	0.0000085	0.0000096	+3.226%	35,274,234	+4.167%
2025-04-23	0.0000090	0.0000094	0.0000087	0.0000093	0.000%	112,094,626	+7.527%
2025-04-22	0.0000083	0.0000093	0.0000080	0.0000093	+8.140%	107,596,731	+7.527%
2025-04-21	0.0000084	0.0000088	0.0000082	0.0000086	+2.381%	182,031,161	+16.279%
2025-04-20	0.0000085	0.0000089	0.0000082	0.0000084	+1.205%	51,125,336	+19.048%
2025-04-19	0.0000083	0.0000087	0.0000081	0.0000083	0.000%	258,076,739	+20.482%
2025-04-18	0.0000088	0.0000088	0.0000081	0.0000083	-4.598%	161,099,443	+20.482%
2025-04-17	0.0000081	0.0000089	0.0000081	0.0000087	+4.819%	216,619,158	+14.943%
2025-04-16	0.0000084	0.0000086	0.0000082	0.0000083	-5.682%	48,247,401	+20.482%
2025-04-15	0.0000086	0.0000089	0.0000083	0.0000088	-4.348%	264,123,882	+13.636%
2025-04-14	0.0000091	0.0000098	0.0000085	0.0000092	+2.222%	63,939,798,821	+8.696%
2025-04-13	0.0000092	0.0000099	0.0000086	0.0000090	-2.174%	78,504,755,098	+11.111%
2025-04-12	0.0000084	0.0000101	0.0000081	0.0000092	+9.524%	85,956,588,110	+8.696%
2025-04-11	0.0000077	0.0000085	0.0000075	0.0000084	+9.091%	115,821,846,320	+19.048%
2025-04-10	0.0000076	0.0000093	0.0000075	0.0000077	+1.316%	234,520,478,078	+29.870%
2025-04-09	0.0000076	0.0000077	0.0000072	0.0000076	0.000%	160,174,101,843	+31.579%
2025-04-08	0.0000076	0.0000082	0.0000074	0.0000076	0.000%	148,133,617,559	+31.579%
2025-04-07	0.0000081	0.0000081	0.0000068	0.0000076	-6.173%	269,676,391,685	+31.579%
2025-04-06	0.0000083	0.0000085	0.0000079	0.0000081	-2.410%	45,676,647,297	+23.457%
2025-04-05	0.0000082	0.0000088	0.0000080	0.0000083	+1.220%	72,865,602,997	+20.482%
2025-04-04	0.0000080	0.0000085	0.0000079	0.0000082	+2.500%	130,661,560,385	+21.951%
2025-04-03	0.0000101	0.0000102	0.0000079	0.0000080	-21.569%	154,069,391,667	+25.000%
2025-04-02	0.0000100	0.0000102	0.0000094	0.0000102	+3.030%	85,022,333,717	-1.961%
2025-04-01	0.0000096	0.0000102	0.0000094	0.0000099	+4.211%	69,366,352,536	+1.010%
2025-03-31	0.0000097	0.0000100	0.0000093	0.0000095	-2.062%	81,380,288,261	+5.263%
2025-03-30	0.0000093	0.0000099	0.0000089	0.0000097	+4.301%	43,747,558,165	+3.093%
2025-03-29	0.0000099	0.0000101	0.0000090	0.0000093	-6.061%	62,392,900,205	+7.527%
2025-03-28	0.0000103	0.0000109	0.0000097	0.0000099	-3.883%	136,504,088,738	+1.010%
2025-03-27	0.0000107	0.0000109	0.0000103	0.0000103	-3.738%	136,232,503,175	-2.913%
2025-03-26	0.0000117	0.0000121	0.0000107	0.0000107	-8.547%	94,459,515,169	-6.542%
2025-03-25	0.0000113	0.0000147	0.0000107	0.0000117	+3.540%	76,665,081,075	-14.530%
2025-03-24	0.0000103	0.0000120	0.0000101	0.0000113	+9.709%	223,394,263,031	-11.504%
2025-03-23	0.0000124	0.0000152	0.0000101	0.0000103	-17.600%	146,947,926,788	-2.913%
2025-03-22	0.0000091	0.0000137	0.0000089	0.0000125	+37.363%	27,489,327,846	-20.000%
2025-03-21	0.0000086	0.0000091	0.0000083	0.0000091	+5.814%	81,698,761,451	+9.890%
2025-03-20	0.0000095	0.0000100	0.0000086	0.0000086	-9.474%	197,862,828,917	+16.279%
2025-03-19	0.0000088	0.0000096	0.0000088	0.0000095	+7.955%	158,584,735,215	+5.263%
2025-03-18	0.0000088	0.0000094	0.0000087	0.0000088	0.000%	144,430,104,751	+13.636%
2025-03-17	0.0000089	0.0000092	0.0000084	0.0000088	-1.124%	150,661,782,124	+13.636%
2025-03-16	0.0000093	0.0000095	0.0000085	0.0000089	-4.301%	58,637,324,807	+12.360%
2025-03-15	0.0000093	0.0000098	0.0000091	0.0000093	0.000%	58,398,948,277	+7.527%
2025-03-14	0.0000089	0.0000097	0.0000087	0.0000093	+4.494%	188,178,173,531	+7.527%
2025-03-13	0.0000096	0.0000100	0.0000085	0.0000089	-7.292%	206,052,472,559	+12.360%
2025-03-12	0.0000080	0.0000100	0.0000078	0.0000096	+20.000%	125,261,949,533	+4.167%
2025-03-11	0.0000083	0.0000085	0.0000072	0.0000080	-3.614%	174,275,936,020	+25.000%
2025-03-10	0.0000090	0.0000092	0.0000080	0.0000083	-7.778%	144,391,690,917	+20.482%
2025-03-09	0.0000096	0.0000097	0.0000088	0.0000090	-6.250%	36,265,193,798	+11.111%
2025-03-08	0.0000098	0.0000108	0.0000095	0.0000096	-2.041%	59,991,986,415	+4.167%
2025-03-07	0.0000094	0.0000101	0.0000088	0.0000098	+4.255%	176,804,304,251	+2.041%
2025-03-06	0.0000088	0.0000097	0.0000088	0.0000094	+6.818%	213,891,632,286	+6.383%
2025-03-05	0.0000086	0.0000099	0.0000082	0.0000088	+2.326%	223,293,344,086	+13.636%
2025-03-04	0.0000100	0.0000100	0.0000083	0.0000086	-13.131%	192,391,041,609	+16.279%
2025-03-03	0.0000098	0.0000113	0.0000096	0.0000099	+3.125%	120,293,355,766	+1.010%
2025-03-02	0.0000088	0.0000099	0.0000086	0.0000096	+9.091%	64,626,418,355	+4.167%
2025-03-01	0.0000099	0.0000099	0.0000087	0.0000088	-11.111%	35,214,216,796	+13.636%
2025-02-28	0.0000089	0.0000102	0.0000080	0.0000099	+11.236%	39,565,738,183	+1.010%
2025-02-27	0.0000086	0.0000092	0.0000081	0.0000089	+2.299%	18,246,256,027	+12.360%
2025-02-26	0.0000092	0.0000102	0.0000084	0.0000087	-5.435%	91,609,371,022	+14.943%
2025-02-25	0.0000102	0.0000106	0.0000086	0.0000092	-9.804%	132,651,864,262	+8.696%
2025-02-24	0.0000115	0.0000116	0.0000098	0.0000102	-12.069%	113,901,528,277	-1.961%
2025-02-23	0.0000117	0.0000121	0.0000113	0.0000116	-0.855%	97,368,822,284	-13.793%
2025-02-22	0.0000109	0.0000120	0.0000102	0.0000117	+7.339%	128,338,662,011	-14.530%
2025-02-21	0.0000108	0.0000123	0.0000106	0.0000109	+0.926%	163,368,794,376	-8.257%
2025-02-20	0.0000106	0.0000121	0.0000102	0.0000108	+1.887%	111,852,975,159	-7.407%
2025-02-19	0.0000108	0.0000111	0.0000098	0.0000106	-1.852%	174,407,300,991	-5.660%
2025-02-18	0.0000127	0.0000127	0.0000105	0.0000108	-14.961%	149,231,205,342	-7.407%
2025-02-17	0.0000138	0.0000139	0.0000126	0.0000127	-7.971%	117,395,158,927	-21.260%
2025-02-16	0.0000147	0.0000154	0.0000136	0.0000138	-6.122%	119,800,022,244	-27.536%
2025-02-15	0.0000148	0.0000156	0.0000147	0.0000147	-1.342%	194,478,403,430	-31.973%
2025-02-14	0.0000147	0.0000154	0.0000146	0.0000149	+0.676%	185,360,991,460	-32.886%
2025-02-13	0.0000140	0.0000154	0.0000139	0.0000148	+4.965%	209,089,859,290	-32.432%
2025-02-12	0.0000143	0.0000147	0.0000139	0.0000141	-2.083%	175,124,986,551	-29.078%
2025-02-11	0.0000146	0.0000150	0.0000142	0.0000144	-1.370%	187,431,696,620	-30.556%
2025-02-10	0.0000142	0.0000150	0.0000140	0.0000146	+2.817%	167,923,301,036	-31.507%
2025-02-09	0.0000139	0.0000150	0.0000136	0.0000142	+2.158%	116,105,074,957	-29.577%
2025-02-08	0.0000146	0.0000147	0.0000134	0.0000139	-4.795%	148,357,021,282	-28.058%
2025-02-07	0.0000139	0.0000151	0.0000135	0.0000146	+4.286%	121,187,010,623	-31.507%
2025-02-06	0.0000145	0.0000149	0.0000138	0.0000140	-2.778%	117,291,315,602	-28.571%
2025-02-05	0.0000154	0.0000165	0.0000138	0.0000144	-6.494%	114,902,317,529	-30.556%
2025-02-04	0.0000155	0.0000164	0.0000145	0.0000154	-0.645%	236,460,813,536	-35.065%
2025-02-03	0.0000167	0.0000168	0.0000134	0.0000155	-7.186%	168,491,682,853	-35.484%
2025-02-02	0.0000173	0.0000178	0.0000162	0.0000167	-4.023%	102,736,686,948	-40.120%
2025-02-01	0.0000187	0.0000190	0.0000171	0.0000174	-6.952%	94,281,688,805	-42.529%
2025-01-31	0.0000187	0.0000193	0.0000179	0.0000187	0.000%	87,265,827,453	-46.524%
2025-01-30	0.0000193	0.0000199	0.0000186	0.0000187	-3.109%	93,788,035,035	-46.524%
2025-01-29	0.0000204	0.0000206	0.0000187	0.0000193	-5.392%	99,093,010,213	-48.187%
2025-01-28	0.0000195	0.0000217	0.0000191	0.0000204	+4.615%	109,862,131,642	-50.980%
2025-01-27	0.0000214	0.0000216	0.0000185	0.0000195	-8.879%	98,393,591,239	-48.718%
2025-01-26	0.0000204	0.0000221	0.0000203	0.0000214	+4.902%	77,274,770,187	-53.271%
2025-01-25	0.0000210	0.0000234	0.0000197	0.0000204	-3.318%	94,981,911,902	-50.980%
2025-01-24	0.0000194	0.0000225	0.0000190	0.0000211	+8.763%	131,615,899,098	-52.607%
2025-01-23	0.0000199	0.0000214	0.0000188	0.0000194	-3.483%	84,584,940,394	-48.454%
2025-01-22	0.0000213	0.0000238	0.0000198	0.0000201	-5.634%	112,516,044,858	-50.249%
2025-01-21	0.0000205	0.0000227	0.0000190	0.0000213	+3.902%	171,073,922,913	-53.052%
2025-01-20	0.0000248	0.0000263	0.0000194	0.0000205	-17.339%	181,457,411,275	-51.220%
2025-01-19	0.0000255	0.0000469	0.0000247	0.0000248	-2.745%	67,027,466,152	-59.677%
2025-01-18	0.0000227	0.0000258	0.0000217	0.0000255	+12.335%	97,642,444,448	-60.784%
2025-01-17	0.0000238	0.0000247	0.0000224	0.0000227	-4.622%	91,462,271,263	-55.947%
2025-01-16	0.0000215	0.0000255	0.0000211	0.0000238	+11.215%	89,774,080,892	-57.983%
2025-01-15	0.0000198	0.0000216	0.0000192	0.0000214	+8.081%	62,706,208,122	-53.271%
2025-01-14	0.0000189	0.0000204	0.0000187	0.0000198	+4.762%	74,399,567,972	-49.495%
2025-01-13	0.0000206	0.0000207	0.0000182	0.0000189	-8.252%	41,539,208,128	-47.090%
2025-01-12	0.0000212	0.0000215	0.0000202	0.0000206	-2.830%	20,596,767,517	-51.456%
2025-01-11	0.0000208	0.0000223	0.0000206	0.0000212	+1.923%	56,656,158,437	-52.830%
2025-01-10	0.0000216	0.0000218	0.0000207	0.0000208	-3.704%	64,682,868,738	-51.923%
2025-01-09	0.0000219	0.0000224	0.0000209	0.0000216	-1.370%	62,975,401,062	-53.704%
2025-01-08	0.0000251	0.0000274	0.0000214	0.0000219	-12.400%	83,985,444,125	-54.338%
2025-01-07	0.0000254	0.0000278	0.0000249	0.0000250	-1.961%	23,605,367,549	-60.000%
2025-01-06	0.0000243	0.0000268	0.0000240	0.0000255	+4.508%	37,310,452,553	-60.784%
2025-01-05	0.0000251	0.0000252	0.0000241	0.0000244	-2.789%	25,984,232,089	-59.016%
2025-01-04	0.0000251	0.0000255	0.0000244	0.0000251	0.000%	31,730,671,384	-60.159%
2025-01-03	0.0000244	0.0000262	0.0000236	0.0000251	+2.869%	51,212,141,228	-60.159%
2025-01-02	0.0000233	0.0000251	0.0000232	0.0000244	+4.721%	55,116,384,262	-59.016%
2025-01-01	0.0000242	0.0000244	0.0000229	0.0000233	-3.719%	47,154,931,086	-57.082%
2024-12-31	0.0000221	0.0000258	0.0000216	0.0000242	+9.009%	64,600,343,899	-58.678%
2024-12-30	0.0000233	0.0000234	0.0000215	0.0000222	-4.721%	56,814,547,750	-54.955%
2024-12-29	0.0000230	0.0000239	0.0000224	0.0000233	+1.304%	41,946,723,914	-57.082%
2024-12-28	0.0000242	0.0000248	0.0000218	0.0000230	-4.959%	57,670,554,727	-56.522%
2024-12-27	0.0000246	0.0000253	0.0000239	0.0000242	-1.626%	56,856,953,117	-58.678%
2024-12-26	0.0000265	0.0000265	0.0000243	0.0000246	-7.170%	22,898,751,520	-59.350%
2024-12-25	0.0000264	0.0000273	0.0000254	0.0000265	+0.379%	34,760,048,020	-62.264%
2024-12-24	0.0000251	0.0000270	0.0000251	0.0000264	+5.179%	33,953,651,122	-62.121%
2024-12-23	0.0000239	0.0000255	0.0000233	0.0000251	+4.583%	67,844,665,265	-60.159%
2024-12-22	0.0000237	0.0000250	0.0000223	0.0000240	+0.840%	86,225,538,131	-58.333%
2024-12-21	0.0000246	0.0000270	0.0000234	0.0000238	-3.252%	94,447,004,872	-57.983%
2024-12-20	0.0000273	0.0000275	0.0000223	0.0000246	-9.890%	131,242,593,863	-59.350%
2024-12-19	0.0000283	0.0000290	0.0000266	0.0000273	-3.873%	52,500,249,997	-63.370%
2024-12-18	0.0000296	0.0000320	0.0000279	0.0000284	-4.054%	53,789,077,570	-64.789%
2024-12-17	0.0000286	0.0000315	0.0000280	0.0000296	+3.497%	75,368,481,626	-66.216%
2024-12-16	0.0000295	0.0000333	0.0000281	0.0000286	-3.051%	62,679,728,517	-65.035%
2024-12-15	0.0000336	0.0000339	0.0000286	0.0000295	-12.202%	47,861,671,113	-66.102%
2024-12-14	0.0000335	0.0000353	0.0000334	0.0000336	+0.299%	57,882,150,241	-70.238%
2024-12-13	0.0000370	0.0000375	0.0000333	0.0000335	-9.704%	71,824,743,951	-70.149%
2024-12-12	0.0000356	0.0000385	0.0000353	0.0000371	+4.213%	68,554,792,540	-73.046%
2024-12-11	0.0000350	0.0000357	0.0000334	0.0000356	+1.425%	77,193,422,686	-71.910%
2024-12-10	0.0000396	0.0000403	0.0000348	0.0000351	-11.364%	97,056,447,044	-71.510%
2024-12-09	0.0000443	0.0000446	0.0000391	0.0000396	-10.609%	47,109,130,518	-74.747%
2024-12-08	0.0000437	0.0000448	0.0000423	0.0000443	+1.373%	37,060,939,654	-77.427%
2024-12-07	0.0000430	0.0000449	0.0000420	0.0000437	+2.342%	42,541,165,756	-77.117%
2024-12-06	0.0000445	0.0000467	0.0000416	0.0000427	-4.045%	25,716,746,031	-76.581%
2024-12-05	0.0000428	0.0000458	0.0000413	0.0000445	+3.972%	38,660,932,422	-77.528%
2024-12-04	0.0000409	0.0000437	0.0000405	0.0000428	+5.160%	47,193,001,704	-76.636%
2024-12-03	0.0000442	0.0000442	0.0000398	0.0000407	-7.919%	35,565,307,127	-75.430%
2024-12-02	0.0000406	0.0000444	0.0000392	0.0000442	+8.867%	40,989,465,093	-77.376%
2024-12-01	0.0000427	0.0000433	0.0000381	0.0000406	-4.918%	33,837,480,220	-75.369%
2024-11-30	0.0000448	0.0000453	0.0000405	0.0000427	-4.687%	46,872,080,573	-76.581%
2024-11-29	0.0000464	0.0000465	0.0000438	0.0000448	-3.448%	44,297,995,557	-77.679%
2024-11-28	0.0000462	0.0000486	0.0000460	0.0000464	+0.433%	51,055,421,809	-78.448%
2024-11-27	0.0000454	0.0000468	0.0000449	0.0000462	+1.762%	38,812,148,959	-78.355%
2024-11-26	0.0000501	0.0000504	0.0000450	0.0000454	-9.381%	49,902,405,359	-77.974%
2024-11-25	0.0000483	0.0000580	0.0000479	0.0000501	+3.512%	51,713,187,624	-80.040%
2024-11-24	0.0000542	0.0000544	0.0000475	0.0000484	-10.866%	52,375,109,868	-79.339%
2024-11-23	0.0000518	0.0000545	0.0000496	0.0000543	+4.826%	53,187,064,004	-81.584%
2024-11-22	0.0000526	0.0000562	0.0000505	0.0000518	-1.708%	49,067,175,745	-80.695%
2024-11-21	0.0000477	0.0000619	0.0000456	0.0000527	+10.482%	43,546,683,704	-81.025%
2024-11-20	0.0000476	0.0000510	0.0000455	0.0000477	+0.210%	48,509,376,662	-79.036%
2024-11-19	0.0000536	0.0000536	0.0000462	0.0000476	-11.359%	47,697,476,775	-78.992%
2024-11-18	0.0000529	0.0000564	0.0000503	0.0000537	+1.512%	37,336,990,026	-81.378%
2024-11-17	0.0000499	0.0000547	0.0000491	0.0000529	+5.800%	41,587,135,213	-81.096%
2024-11-16	0.0000494	0.0000553	0.0000493	0.0000500	+1.010%	46,332,063,377	-80.000%
2024-11-15	0.0000531	0.0000573	0.0000489	0.0000495	-6.604%	53,768,357,219	-79.798%
2024-11-14	0.0000506	0.0000600	0.0000460	0.0000530	+4.950%	56,138,196,743	-81.132%
2024-11-13	0.0000523	0.0000666	0.0000500	0.0000505	-3.442%	45,425,295,338	-80.198%
2024-11-12	0.0000473	0.0000602	0.0000450	0.0000523	+10.571%	61,550,419,127	-80.880%
2024-11-11	0.0000458	0.0000497	0.0000410	0.0000473	+3.501%	71,447,392,188	-78.858%
2024-11-10	0.0000417	0.0000476	0.0000403	0.0000457	+10.386%	57,680,813,262	-78.118%
2024-11-09	0.0000429	0.0000435	0.0000400	0.0000414	-3.721%	57,325,554,047	-75.845%
2024-11-08	0.0000440	0.0000453	0.0000423	0.0000430	-2.273%	52,783,160,715	-76.744%
2024-11-07	0.0000461	0.0000494	0.0000427	0.0000440	-4.555%	61,307,704,319	-77.273%
2024-11-06	0.0000407	0.0000470	0.0000390	0.0000461	+12.990%	63,881,930,241	-78.308%
2024-11-05	0.0000408	0.0000416	0.0000375	0.0000408	0.000%	47,003,137,965	-75.490%
2024-11-04	0.0000410	0.0000435	0.0000401	0.0000408	-0.488%	43,577,609,373	-75.490%
2024-11-03	0.0000452	0.0000488	0.0000407	0.0000410	-9.292%	28,977,358,551	-75.610%
2024-11-02	0.0000404	0.0000556	0.0000392	0.0000452	+11.881%	44,584,594,580	-77.876%
2024-11-01	0.0000415	0.0000421	0.0000388	0.0000404	-2.651%	50,542,101,940	-75.248%
2024-10-31	0.0000412	0.0000463	0.0000411	0.0000415	+0.728%	48,557,622,235	-75.904%
2024-10-30	0.0000423	0.0000461	0.0000402	0.0000412	-2.830%	50,803,616,011	-75.728%
2024-10-29	0.0000399	0.0000435	0.0000364	0.0000424	+6.266%	51,773,025,653	-76.415%
2024-10-28	0.0000401	0.0000421	0.0000390	0.0000399	-0.746%	39,785,662,832	-74.937%
2024-10-27	0.0000385	0.0000422	0.0000380	0.0000402	+4.416%	34,902,024,545	-75.124%
2024-10-26	0.0000414	0.0000416	0.0000371	0.0000385	-7.005%	58,829,433,220	-74.026%
2024-10-25	0.0000390	0.0000447	0.0000384	0.0000414	+6.154%	46,089,123,264	-75.845%
2024-10-24	0.0000391	0.0000402	0.0000366	0.0000390	0.000%	46,142,138,352	-74.359%
2024-10-23	0.0000413	0.0000420	0.0000382	0.0000390	-5.797%	42,930,465,584	-74.359%
2024-10-22	0.0000404	0.0000431	0.0000400	0.0000414	+2.222%	48,909,168,045	-75.845%
2024-10-21	0.0000438	0.0000461	0.0000401	0.0000405	-7.534%	47,030,845,826	-75.309%
2024-10-20	0.0000446	0.0000470	0.0000435	0.0000438	-1.794%	26,460,067,208	-77.169%
2024-10-19	0.0000459	0.0000465	0.0000441	0.0000446	-2.832%	37,681,961,877	-77.578%
2024-10-18	0.0000457	0.0000466	0.0000425	0.0000459	+0.438%	38,191,154,642	-78.214%
2024-10-17	0.0000463	0.0000474	0.0000441	0.0000457	-1.296%	39,230,091,605	-78.118%
2024-10-16	0.0000487	0.0000523	0.0000448	0.0000463	-5.123%	49,749,878,264	-78.402%
2024-10-15	0.0000539	0.0000614	0.0000480	0.0000488	-9.462%	41,316,220,037	-79.508%
2024-10-14	0.0000508	0.0000551	0.0000479	0.0000539	+6.102%	31,207,675,075	-81.447%
2024-10-13	0.0000514	0.0000565	0.0000461	0.0000508	-0.975%	22,535,477,306	-80.315%
2024-10-12	0.0000515	0.0000525	0.0000499	0.0000513	-0.388%	30,255,109,531	-80.507%
2024-10-11	0.0000452	0.0000543	0.0000429	0.0000515	+13.687%	34,899,704,511	-80.583%
2024-10-10	0.0000457	0.0000520	0.0000421	0.0000453	-1.092%	37,796,968,605	-77.925%
2024-10-09	0.0000473	0.0000499	0.0000448	0.0000458	-3.171%	37,855,610,508	-78.166%
2024-10-08	0.0000543	0.0000552	0.0000469	0.0000473	-12.891%	37,344,358,743	-78.858%
2024-10-07	0.0000559	0.0000601	0.0000510	0.0000543	-3.036%	29,268,536,434	-81.584%
2024-10-06	0.0000570	0.0000572	0.0000520	0.0000560	-1.926%	19,286,029,039	-82.143%
2024-10-05	0.0000532	0.0000610	0.0000511	0.0000571	+7.331%	30,953,948,146	-82.487%
2024-10-04	0.0000577	0.0000683	0.0000495	0.0000532	-7.155%	31,328,029,747	-81.203%
2024-10-03	0.0000404	0.0000644	0.0000376	0.0000573	+41.481%	40,839,035,294	-82.548%
2024-10-02	0.0000412	0.0000427	0.0000366	0.0000405	-1.937%	76,391,984,996	-75.309%
2024-10-01	0.0000444	0.0000459	0.0000405	0.0000413	-7.191%	48,496,804,489	-75.787%
2024-09-30	0.0000454	0.0000499	0.0000435	0.0000445	-2.198%	40,109,725,311	-77.528%
2024-09-29	0.0000410	0.0000474	0.0000408	0.0000455	+10.976%	32,420,590,316	-78.022%
2024-09-28	0.0000463	0.0000464	0.0000401	0.0000410	-11.447%	46,305,169,906	-75.610%
2024-09-27	0.0000321	0.0000525	0.0000317	0.0000463	+43.789%	61,628,711,533	-78.402%
2024-09-26	0.0000311	0.0000326	0.0000298	0.0000322	+3.537%	68,162,214,509	-68.944%
2024-09-25	0.0000296	0.0000320	0.0000292	0.0000311	+4.714%	67,092,325,526	-67.846%
2024-09-24	0.0000316	0.0000318	0.0000293	0.0000297	-6.309%	61,885,701,489	-66.330%
2024-09-23	0.0000282	0.0000322	0.0000279	0.0000317	+12.014%	62,113,768,780	-68.454%
2024-09-22	0.0000301	0.0000302	0.0000281	0.0000283	-6.291%	50,172,392,428	-64.664%
2024-09-21	0.0000315	0.0000321	0.0000282	0.0000302	-3.822%	57,669,621,334	-66.887%
2024-09-20	0.0000314	0.0000371	0.0000301	0.0000314	0.000%	59,851,317,184	-68.153%
2024-09-19	0.0000276	0.0000326	0.0000267	0.0000314	+13.768%	70,819,599,530	-68.153%
2024-09-18	0.0000288	0.0000300	0.0000273	0.0000276	-3.833%	69,825,645,413	-63.768%
2024-09-17	0.0000280	0.0000297	0.0000273	0.0000287	+2.500%	41,208,415,427	-65.157%
2024-09-16	0.0000306	0.0000310	0.0000279	0.0000280	-8.497%	57,290,850,231	-64.286%
2024-09-15	0.0000310	0.0000322	0.0000296	0.0000306	-1.290%	43,594,383,513	-67.320%
2024-09-14	0.0000295	0.0000314	0.0000294	0.0000310	+5.085%	66,722,045,345	-67.742%
2024-09-13	0.0000285	0.0000308	0.0000280	0.0000295	+3.147%	66,024,389,570	-66.102%
2024-09-12	0.0000264	0.0000294	0.0000260	0.0000286	+8.333%	84,874,120,387	-65.035%
2024-09-11	0.0000272	0.0000290	0.0000257	0.0000264	-3.297%	77,465,771,405	-62.121%
2024-09-10	0.0000261	0.0000284	0.0000260	0.0000273	+4.598%	85,241,428,925	-63.370%
2024-09-09	0.0000260	0.0000270	0.0000246	0.0000261	+0.385%	75,842,875,994	-61.686%
2024-09-08	0.0000249	0.0000310	0.0000242	0.0000260	+4.418%	64,771,243,087	-61.538%
2024-09-07	0.0000263	0.0000266	0.0000230	0.0000249	-5.323%	101,580,661,646	-59.839%
2024-09-06	0.0000291	0.0000292	0.0000257	0.0000263	-9.622%	81,673,031,405	-61.977%
2024-09-05	0.0000289	0.0000295	0.0000285	0.0000291	+0.692%	72,697,655,691	-65.636%
2024-09-04	0.0000288	0.0000291	0.0000271	0.0000289	+0.347%	84,635,962,282	-65.398%
2024-09-03	0.0000289	0.0000292	0.0000286	0.0000288	-0.346%	56,174,110,531	-65.278%
2024-09-02	0.0000288	0.0000294	0.0000276	0.0000289	+0.347%	72,096,234,190	-65.398%
2024-09-01	0.0000295	0.0000297	0.0000279	0.0000288	-2.373%	44,337,346,592	-65.278%
2024-08-31	0.0000292	0.0000305	0.0000290	0.0000295	+1.027%	67,023,701,775	-66.102%
2024-08-30	0.0000310	0.0000310	0.0000291	0.0000292	-4.886%	72,884,414,581	-65.753%
2024-08-29	0.0000302	0.0000314	0.0000295	0.0000307	+1.320%	80,763,029,237	-67.427%
2024-08-28	0.0000319	0.0000329	0.0000296	0.0000303	-5.016%	89,065,779,959	-66.997%
2024-08-27	0.0000328	0.0000342	0.0000315	0.0000319	-2.744%	80,938,478,264	-68.652%
2024-08-26	0.0000366	0.0000370	0.0000323	0.0000328	-10.383%	62,780,270,706	-69.512%
2024-08-25	0.0000384	0.0000396	0.0000356	0.0000366	-4.687%	54,071,047,521	-72.678%
2024-08-24	0.0000351	0.0000390	0.0000346	0.0000384	+9.091%	73,376,078,729	-73.958%
2024-08-23	0.0000315	0.0000400	0.0000312	0.0000352	+11.746%	62,584,761,888	-71.591%
2024-08-22	0.0000299	0.0000319	0.0000293	0.0000315	+5.351%	73,504,509,386	-68.254%
2024-08-21	0.0000308	0.0000312	0.0000292	0.0000299	-2.922%	69,594,724,768	-66.555%
2024-08-20	0.0000300	0.0000320	0.0000293	0.0000308	+2.326%	70,033,145,753	-67.532%
2024-08-19	0.0000312	0.0000321	0.0000293	0.0000301	-3.526%	77,371,204,548	-66.777%
2024-08-18	0.0000306	0.0000321	0.0000301	0.0000312	+1.629%	67,400,529,815	-67.949%
2024-08-17	0.0000304	0.0000333	0.0000297	0.0000307	+0.987%	81,961,239,578	-67.427%
2024-08-16	0.0000334	0.0000334	0.0000300	0.0000304	-9.254%	94,732,236,357	-67.105%
2024-08-15	0.0000335	0.0000364	0.0000313	0.0000335	-0.298%	91,701,935,844	-70.149%
2024-08-14	0.0000337	0.0000369	0.0000330	0.0000336	-0.297%	83,581,038,397	-70.238%
2024-08-13	0.0000343	0.0000349	0.0000329	0.0000337	-2.035%	96,396,013,105	-70.326%
2024-08-12	0.0000352	0.0000364	0.0000327	0.0000344	-2.825%	81,829,724,781	-70.930%
2024-08-11	0.0000354	0.0000382	0.0000345	0.0000354	-0.562%	65,103,057,090	-71.751%
2024-08-10	0.0000359	0.0000377	0.0000343	0.0000356	-0.559%	65,907,207,240	-71.910%
2024-08-09	0.0000356	0.0000388	0.0000349	0.0000358	+0.562%	95,731,636,110	-72.067%
2024-08-08	0.0000326	0.0000392	0.0000319	0.0000356	+7.879%	53,701,043,042	-71.910%
2024-08-07	0.0000350	0.0000379	0.0000318	0.0000330	-5.444%	104,625,686,658	-69.697%
2024-08-06	0.0000329	0.0000362	0.0000319	0.0000349	+5.758%	98,946,619,651	-71.347%
2024-08-05	0.0000365	0.0000370	0.0000273	0.0000330	-9.589%	94,471,640,426	-69.697%
2024-08-04	0.0000386	0.0000401	0.0000354	0.0000365	-5.440%	85,956,473,525	-72.603%
2024-08-03	0.0000394	0.0000402	0.0000362	0.0000386	-2.278%	96,572,573,703	-74.093%
2024-08-02	0.0000410	0.0000438	0.0000370	0.0000395	-3.659%	69,863,680,024	-74.684%
2024-08-01	0.0000436	0.0000443	0.0000410	0.0000410	-5.530%	54,042,179,698	-75.610%
2024-07-31	0.0000444	0.0000448	0.0000418	0.0000434	-2.032%	54,456,876,202	-76.959%
2024-07-30	0.0000450	0.0000463	0.0000428	0.0000443	-2.423%	61,652,425,542	-77.427%
2024-07-29	0.0000458	0.0000485	0.0000443	0.0000454	-1.089%	50,768,203,407	-77.974%
2024-07-28	0.0000473	0.0000477	0.0000454	0.0000459	-3.165%	57,303,439,413	-78.214%
2024-07-27	0.0000460	0.0000506	0.0000454	0.0000474	+3.043%	63,323,813,573	-78.903%
2024-07-26	0.0000447	0.0000475	0.0000433	0.0000460	+2.679%	74,455,677,461	-78.261%
2024-07-25	0.0000452	0.0000471	0.0000443	0.0000448	-0.885%	75,366,029,301	-77.679%
2024-07-24	0.0000457	0.0000470	0.0000440	0.0000452	-1.310%	75,960,476,325	-77.876%
2024-07-23	0.0000489	0.0000495	0.0000457	0.0000458	-6.339%	56,132,645,751	-78.166%
2024-07-22	0.0000483	0.0000520	0.0000471	0.0000489	+1.033%	56,241,557,700	-79.550%
2024-07-21	0.0000473	0.0000492	0.0000471	0.0000484	+2.326%	47,298,810,855	-79.339%
2024-07-20	0.0000464	0.0000490	0.0000464	0.0000473	+1.285%	63,290,812,911	-78.858%
2024-07-19	0.0000457	0.0000470	0.0000436	0.0000467	+1.965%	68,419,756,894	-78.587%
2024-07-18	0.0000508	0.0000509	0.0000452	0.0000458	-9.843%	57,753,806,024	-78.166%
2024-07-17	0.0000505	0.0000529	0.0000501	0.0000508	+0.594%	51,829,118,276	-80.315%
2024-07-16	0.0000491	0.0000537	0.0000488	0.0000505	+2.642%	61,153,932,820	-80.198%
2024-07-15	0.0000434	0.0000493	0.0000430	0.0000492	+13.364%	54,936,382,326	-79.675%
2024-07-14	0.0000438	0.0000454	0.0000430	0.0000434	-0.913%	54,350,943,087	-76.959%
2024-07-13	0.0000431	0.0000453	0.0000420	0.0000438	+1.389%	58,677,803,321	-77.169%
2024-07-12	0.0000419	0.0000437	0.0000399	0.0000432	+2.857%	72,349,844,148	-76.852%
2024-07-11	0.0000425	0.0000449	0.0000413	0.0000420	-1.408%	69,727,966,178	-76.190%
2024-07-10	0.0000435	0.0000452	0.0000422	0.0000426	-2.069%	66,061,798,322	-76.526%
2024-07-09	0.0000410	0.0000450	0.0000407	0.0000435	+6.098%	80,315,461,759	-77.011%
2024-07-08	0.0000421	0.0000432	0.0000400	0.0000410	-2.613%	71,596,177,962	-75.610%
2024-07-07	0.0000442	0.0000450	0.0000416	0.0000421	-4.966%	59,705,655,993	-76.247%
2024-07-06	0.0000404	0.0000443	0.0000395	0.0000443	+9.653%	81,701,159,447	-77.427%
2024-07-05	0.0000425	0.0000443	0.0000383	0.0000404	-4.941%	94,919,301,290	-75.248%
2024-07-04	0.0000465	0.0000472	0.0000408	0.0000425	-8.602%	71,141,771,973	-76.471%
2024-07-03	0.0000493	0.0000503	0.0000465	0.0000465	-5.680%	59,394,264,379	-78.495%
2024-07-02	0.0000502	0.0000511	0.0000487	0.0000493	-1.793%	52,671,328,866	-79.716%
2024-07-01	0.0000495	0.0000518	0.0000476	0.0000502	+1.414%	53,108,251,852	-80.080%
2024-06-30	0.0000490	0.0000508	0.0000475	0.0000495	+1.020%	43,864,886,856	-79.798%
2024-06-29	0.0000542	0.0000559	0.0000487	0.0000490	-9.259%	58,195,636,276	-79.592%
2024-06-28	0.0000537	0.0000575	0.0000531	0.0000540	+0.559%	55,818,216,024	-81.481%
2024-06-27	0.0000548	0.0000555	0.0000514	0.0000537	-2.186%	53,513,676,541	-81.378%
2024-06-26	0.0000543	0.0000567	0.0000532	0.0000549	+0.734%	55,613,042,567	-81.785%
2024-06-25	0.0000515	0.0000567	0.0000504	0.0000545	+5.620%	71,844,614,330	-81.651%
2024-06-24	0.0000565	0.0000567	0.0000485	0.0000516	-8.511%	56,588,642,932	-80.620%
2024-06-23	0.0000553	0.0000590	0.0000551	0.0000564	+1.805%	36,355,790,484	-82.270%
2024-06-22	0.0000545	0.0000559	0.0000524	0.0000554	+1.465%	55,337,894,783	-81.949%
2024-06-21	0.0000572	0.0000585	0.0000534	0.0000546	-4.545%	58,323,249,055	-81.685%
2024-06-20	0.0000562	0.0000613	0.0000548	0.0000572	+1.599%	53,552,144,686	-82.517%
2024-06-19	0.0000550	0.0000631	0.0000545	0.0000563	+2.364%	60,382,850,964	-82.238%
2024-06-18	0.0000623	0.0000632	0.0000528	0.0000550	-11.859%	54,764,971,527	-81.818%
2024-06-17	0.0000657	0.0000670	0.0000617	0.0000624	-4.878%	35,168,588,958	-83.974%
2024-06-16	0.0000659	0.0000676	0.0000628	0.0000656	-0.906%	38,299,076,147	-84.756%
2024-06-15	0.0000682	0.0000685	0.0000626	0.0000662	-3.216%	51,742,091,389	-84.894%
2024-06-14	0.0000671	0.0000689	0.0000647	0.0000684	+1.786%	49,881,261,165	-85.380%
2024-06-13	0.0000725	0.0000732	0.0000644	0.0000672	-7.438%	54,033,132,974	-85.119%
2024-06-12	0.0000664	0.0000730	0.0000650	0.0000726	+9.173%	53,956,252,380	-86.226%
2024-06-11	0.0000728	0.0000850	0.0000661	0.0000665	-8.654%	46,794,365,796	-84.962%
2024-06-10	0.0000707	0.0000730	0.0000694	0.0000728	+2.825%	34,665,956,169	-86.264%
2024-06-09	0.0000763	0.0000767	0.0000690	0.0000708	-7.208%	34,070,266,002	-85.876%
2024-06-08	0.0000860	0.0000868	0.0000750	0.0000763	-11.382%	52,466,760,919	-86.894%
2024-06-07	0.0000874	0.0000915	0.0000851	0.0000861	-1.600%	36,238,252,158	-88.386%
2024-06-06	0.0000895	0.0000920	0.0000860	0.0000875	-2.344%	37,494,511,670	-88.571%
2024-06-05	0.0000836	0.0000922	0.0000835	0.0000896	+7.305%	38,216,672,912	-88.839%
2024-06-04	0.0000883	0.0000905	0.0000820	0.0000835	-5.543%	37,567,834,677	-88.024%
2024-06-03	0.0000946	0.0000966	0.0000877	0.0000884	-6.653%	34,145,742,197	-88.688%
2024-06-02	0.0000880	0.0000990	0.0000874	0.0000947	+7.614%	24,929,613,123	-89.440%
2024-06-01	0.0000931	0.0000933	0.0000872	0.0000880	-5.478%	31,697,613,492	-88.636%
2024-05-31	0.0000966	0.0001011	0.0000902	0.0000931	-3.623%	30,210,193,203	-89.259%
2024-05-30	0.0001106	0.0001147	0.0000921	0.0000966	-12.658%	28,980,730,933	-89.648%
2024-05-29	0.0000988	0.0001137	0.0000961	0.0001106	+11.943%	29,051,244,607	-90.958%
2024-05-28	0.0001002	0.0001050	0.0000910	0.0000988	-1.496%	29,130,524,284	-89.879%
2024-05-27	0.0001112	0.0001184	0.0000891	0.0001003	-9.721%	23,197,350,016	-90.030%
2024-05-26	0.0000819	0.0001185	0.0000809	0.0001111	+35.653%	25,691,286,596	-90.999%
2024-05-25	0.0000773	0.0000852	0.0000746	0.0000819	+5.951%	32,380,848,700	-87.790%
2024-05-24	0.0000734	0.0000831	0.0000706	0.0000773	+5.313%	51,520,066,846	-87.063%
2024-05-23	0.0000757	0.0000779	0.0000720	0.0000734	-3.166%	42,939,731,044	-86.376%
2024-05-22	0.0000725	0.0000800	0.0000702	0.0000758	+4.552%	47,184,410,928	-86.807%
2024-05-21	0.0000682	0.0000779	0.0000682	0.0000725	+6.149%	52,762,211,189	-86.207%
2024-05-20	0.0000692	0.0000694	0.0000661	0.0000683	-1.158%	36,245,141,233	-85.359%
2024-05-19	0.0000727	0.0000757	0.0000680	0.0000691	-4.952%	28,429,998,090	-85.528%
2024-05-18	0.0000762	0.0000779	0.0000702	0.0000727	-4.593%	36,031,280,028	-86.245%
2024-05-17	0.0000781	0.0000788	0.0000731	0.0000762	-2.433%	38,562,166,767	-86.877%
2024-05-16	0.0000773	0.0000827	0.0000744	0.0000781	+1.035%	42,486,081,044	-87.196%
2024-05-15	0.0000693	0.0000780	0.0000663	0.0000773	+11.223%	41,709,876,685	-87.063%
2024-05-14	0.0000698	0.0000771	0.0000668	0.0000695	-0.572%	44,490,023,498	-85.612%
2024-05-13	0.0000628	0.0000760	0.0000588	0.0000699	+11.306%	42,127,387,482	-85.694%
2024-05-12	0.0000640	0.0000663	0.0000613	0.0000628	-2.333%	31,292,020,749	-84.076%
2024-05-11	0.0000654	0.0000661	0.0000610	0.0000643	-1.982%	45,855,849,120	-84.448%
2024-05-10	0.0000659	0.0000681	0.0000645	0.0000656	-0.304%	42,481,229,812	-84.756%

.dark-mode .X80Klm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X80Klm{ color: #333333; background-color: white; border: 2px solid #333333; }ANALOSUSDTANALOS / Tether USDcrypto Huobi

ANALOSUSDT
ANALOS / Tether USD
crypto Huobi