Dark

ANALOSUSDT
ANALOS / Tether USD
crypto

Inactive

Jun 24, 2025 3:56:00 PM EDT

0.00001USDT-50.075%(-0.00001)272,8000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-24	0.00001303	0.00001303	0.00001000	0.00001000	-50.075%	272,800	0.000%
2025-06-03	0.00002003	0.00002003	0.00002003	0.00002003	0.000%	100	-50.075%
2025-06-02	0.00002500	0.00002500	0.00002003	0.00002003	-19.880%	200	-50.075%
2025-06-01	0.00003000	0.00003000	0.00002500	0.00002500	-16.694%	59,100	-60.000%
2025-05-31	0.00002500	0.00005000	0.00002500	0.00003001	+0.033%	45,500	-66.678%
2025-01-30	0.00002003	0.00003000	0.00002003	0.00003000	-61.375%	1,300	-66.667%
2025-01-29	0.00007767	0.00007767	0.00007767	0.00007767	+94.175%	100	-87.125%
2025-01-28	0.00003000	0.00004000	0.00003000	0.00004000	+99.700%	500	-75.000%
2025-01-27	0.00002003	0.00002003	0.00002003	0.00002003	-33.233%	100	-50.075%
2025-01-26	0.00002003	0.00003000	0.00002003	0.00003000	+49.775%	500	-66.667%
2025-01-25	0.00002003	0.00002003	0.00002003	0.00002003	-74.211%	100	-50.075%
2025-01-24	0.00002003	0.00007767	0.00002003	0.00007767	+253.045%	200	-87.125%
2025-01-23	0.00002200	0.00007767	0.00002003	0.00002200	-31.677%	83,600	-54.545%
2025-01-22	0.00002003	0.00007767	0.00002003	0.00003220	+7.226%	532,900	-68.944%
2025-01-20	0.00003003	0.00003003	0.00003003	0.00003003	-5.773%	32,300	-66.700%
2025-01-19	0.00003187	0.00003187	0.00003187	0.00003187	-8.023%	308,200	-68.623%
2025-01-18	0.00003003	0.00003465	0.00003003	0.00003465	-16.264%	7,400	-71.140%
2024-12-28	0.00004138	0.00004138	0.00004138	0.00004138	+37.796%	100,100	-75.834%
2024-11-26	0.00003003	0.00003003	0.00003003	0.00003003	-39.940%	900	-66.700%
2024-11-01	0.00005000	0.00005000	0.00005000	0.00005000	+66.611%	2,000	-80.000%
2024-09-16	0.00003260	0.00003261	0.00003001	0.00003001	-7.945%	10,889,500	-66.678%
2024-09-15	0.00008100	0.00008100	0.00003260	0.00003260	-61.647%	49,300	-69.325%
2024-08-16	0.00008982	0.00008982	0.00008500	0.00008500	-5.451%	900	-88.235%
2024-08-15	0.00008990	0.00008990	0.00008990	0.00008990	+164.256%	100	-88.877%
2024-08-07	0.00005624	0.00005624	0.00003402	0.00003402	-65.650%	225,600	-70.606%
2024-07-06	0.00005624	0.00009904	0.00005624	0.00009904	0.000%	12,400	-89.903%
2024-07-05	0.00009904	0.00009904	0.00009904	0.00009904	+76.165%	100	-89.903%
2024-06-18	0.00007891	0.00007891	0.00005622	0.00005622	-28.754%	225,500	-82.213%
2024-06-14	0.00008291	0.00008291	0.00007891	0.00007891	-4.836%	25,300	-87.327%
2024-06-12	0.00008693	0.00008693	0.00008292	0.00008292	-4.613%	26,600	-87.940%
2024-06-11	0.00008693	0.00008693	0.00008693	0.00008693	+4.836%	300	-88.496%
2024-06-07	0.00008335	0.00008335	0.00008292	0.00008292	-0.012%	1,211,900	-87.940%
2024-06-06	0.00008295	0.00008295	0.00008293	0.00008293	-58.318%	120,100	-87.942%
2024-05-17	0.00019896	0.00019896	0.00019896	0.00019896	+184.147%	200	-94.974%
2024-04-30	0.00008786	0.00008786	0.00007002	0.00007002	-16.384%	256,200	-85.718%
2024-04-26	0.00009507	0.00009507	0.00007504	0.00008374	-16.260%	2,701,100	-88.058%
2024-04-13	0.00010001	0.00010001	0.00010000	0.00010000	-50.734%	21,700	-90.000%
2024-04-07	0.00008000	0.00020298	0.00008000	0.00020298	+160.231%	300	-95.073%
2024-04-03	0.00004998	0.00007800	0.00004998	0.00007800	+9.859%	33,100	-87.179%
2024-04-01	0.00006000	0.00007100	0.00006000	0.00007100	-58.235%	300	-85.915%
2024-03-27	0.00017000	0.00017000	0.00017000	0.00017000	+324.894%	1,000	-94.118%
2024-03-26	0.00004001	0.00004001	0.00004001	0.00004001	-73.327%	700	-75.006%
2024-03-18	0.00018450	0.00020000	0.00015000	0.00015000	0.000%	6,900	-93.333%
2024-03-16	0.00015005	0.00015005	0.00015000	0.00015000	-0.040%	101,800	-93.333%
2024-03-12	0.00015006	0.00015006	0.00015006	0.00015006	-18.463%	100	-93.336%
2024-03-11	0.00033333	0.00033333	0.00018219	0.00018404	-99.155%	6,732,900	-94.566%
2024-03-10	0.02178000	0.02178000	0.02178000	0.02178000	+10,790.000%	100	-99.954%
2024-03-02	0.00020000	0.00020000	0.00020000	0.00020000	-9.091%	100	-95.000%
2024-02-07	0.00022000	0.00022000	0.00022000	0.00022000	+100.018%	300	-95.455%
2024-02-06	0.00004000	0.00022000	0.00004000	0.00010999	+263.603%	3,200	-90.908%
2024-02-04	0.00003025	0.00003025	0.00003025	0.00003025	-66.393%	100	-66.942%
2024-02-02	0.00009001	0.00009001	0.00009001	0.00009001	0.000%	5,400	-88.890%
2024-02-01	0.00009001	0.00009001	0.00009001	0.00009001	-24.992%	2,400	-88.890%
2024-01-30	0.00012000	0.00012000	0.00012000	0.00012000	-47.826%	8,000	-91.667%
2024-01-29	0.00023000	0.00023000	0.00023000	0.00023000	+460.976%	100	-95.652%
2024-01-20	0.00019000	0.00019000	0.00003025	0.00004100	-89.211%	900	-75.610%
2024-01-13	0.00140000	0.00140000	0.00017999	0.00038000	-74.667%	2,100	-97.368%
2024-01-12	0.00140000	0.00150001	0.00140000	0.00150001	-89.286%	1,000	-99.333%
2024-01-10	0.00600001	0.01400000	0.00014999	0.01400000	0.000%	17,000	-99.929%

.dark-mode .QlRS6M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlRS6M{ color: #333333; background-color: white; border: 2px solid #333333; }ANALOSUSDTANALOS / Tether USDcrypto

ANALOSUSDT
ANALOS / Tether USD
crypto