Dark

AMZNUSDT
AMZN / Tether USD
crypto

Inactive

Nov 8, 2022 2:16:00 PM EST

50.00USDT-5.660%(-3.00)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	50.00000001	50.00000001	50.00000001	50.00000001	-5.660%	5	0.000%
2022-11-02	53.00000020	53.00000020	53.00000020	53.00000020	-53.913%	0.5236835	-5.660%
2022-10-08	115.00000000	115.00000000	115.00000000	115.00000000	+109.091%	10	-56.522%
2022-09-07	55.00000001	55.00000001	55.00000001	55.00000001	+0.000%	0.40490993	-9.091%
2022-09-01	55.00000000	55.00000000	55.00000000	55.00000000	0.000%	1	-9.091%
2022-08-27	55.00000000	55.00000000	55.00000000	55.00000000	0.000%	0.86965190	-9.091%
2022-08-26	55.00000000	55.00000000	55.00000000	55.00000000	0.000%	0.60392493	-9.091%
2022-08-25	55.00000000	55.00000000	55.00000000	55.00000000	0.000%	2	-9.091%
2022-08-24	55.00000000	55.00000000	55.00000000	55.00000000	+3.774%	2	-9.091%
2022-08-16	53.00000000	53.00000000	53.00000000	53.00000000	-67.284%	0.13466672	-5.660%
2022-08-09	75.00000000	162.00000000	75.00000000	162.00000000	+116.000%	0.63373905	-69.136%
2022-08-05	100.00000000	100.00000000	75.00000000	75.00000000	-25.000%	2	-33.333%
2022-08-03	100.00000000	100.00000000	100.00000000	100.00000000	-24.812%	0.1697418	-50.000%
2022-07-29	133.00000000	133.00000000	133.00000000	133.00000000	+5.212%	0.05002010	-62.406%
2022-07-28	126.52900000	126.52900000	126.34400000	126.41100000	+8.585%	10	-60.446%
2022-07-26	116.41700000	116.41700000	116.41700000	116.41700000	-5.352%	20	-57.051%
2022-07-22	119.50000000	123.00000000	119.50000000	123.00000000	+2.500%	0.80510911	-59.350%
2022-07-21	120.00000000	120.00000000	120.00000000	120.00000000	-9.091%	0.48150266	-58.333%
2022-07-04	110.99999999	132.00000000	110.99999999	132.00000000	+164.000%	3	-62.121%
2022-06-29	50.00000000	50.00000000	50.00000000	50.00000000	0.000%	0.35866586	+0.000%
2022-06-25	50.00000000	50.00000000	50.00000000	50.00000000	0.000%	0.6135362	+0.000%
2022-06-24	50.00000000	50.00000000	50.00000000	50.00000000	-55.357%	2	+0.000%
2022-06-19	50.00000001	112.00000000	50.00000000	112.00000000	+330.769%	11	-55.357%
2022-06-18	75.00000000	112.00000000	1.11000006	26.00000000	-65.333%	42	+92.308%
2022-06-16	75.00000000	75.00000000	75.00000000	75.00000000	0.000%	0.12501736	-33.333%
2022-06-15	75.00000001	75.00000001	75.00000000	75.00000000	-25.000%	0.14419090	-33.333%
2022-06-13	110.00000000	110.00000000	100.00000000	100.00000001	-9.910%	0.34694340	-50.000%
2022-06-09	111.00000000	111.00000000	111.00000000	111.00000000	-23.448%	1	-54.955%
2022-06-08	141.00000004	145.00000000	141.00000004	145.00000000	+2.837%	0.63458949	-65.517%
2022-06-07	151.00000004	151.00000004	130.00000000	141.00000004	-94.200%	1	-64.539%
2022-06-03	2,488.14000000	2,506.61100005	2,431.00800000	2,431.00800000	+4.220%	196	-97.943%
2022-05-30	2,332.56300000	2,332.56300000	2,332.56300000	2,332.56300000	+12.061%	0.79125097	-97.856%
2022-05-25	2,081.50700000	2,081.51000000	2,081.50700000	2,081.51000000	-2.190%	99	-97.598%
2022-05-23	2,128.10900000	2,128.10900000	2,128.10900000	2,128.10900000	-1.752%	0.00186658	-97.650%
2022-05-20	2,166.05000000	2,166.05000000	2,166.05000000	2,166.05000000	+0.396%	0.375	-97.692%
2022-05-19	2,157.50400000	2,157.50700000	2,157.50400000	2,157.50700000	-2.428%	18	-97.683%
2022-05-18	2,246.97400000	2,246.97400000	2,211.19600000	2,211.19600000	-0.062%	44	-97.739%
2022-05-16	2,219.50400000	2,219.94500000	2,212.56400000	2,212.56400000	+5.067%	0.625	-97.740%
2022-05-11	2,100.97200000	2,105.86900000	2,100.71900000	2,105.86900000	-4.913%	0.75	-97.626%
2022-05-10	2,189.62200000	2,214.67400000	2,189.62200000	2,214.67400000	+0.411%	30	-97.742%
2022-05-09	2,196.56600000	2,205.61500000	2,196.56600000	2,205.61500000	-3.833%	12	-97.733%
2022-05-06	2,292.07800000	2,293.52700000	2,292.07800000	2,293.52700000	-1.101%	11	-97.820%
2022-05-05	2,463.62000000	2,463.62000000	2,319.05100000	2,319.05100000	-7.107%	0.0385494	-97.844%
2022-05-03	2,483.09700000	2,496.52400000	2,483.09700000	2,496.48400000	-0.020%	8	-97.997%
2022-05-02	2,420.00000000	2,496.97500000	2,420.00000000	2,496.97500000	-10.822%	189	-97.998%
2022-04-27	2,800.00000000	2,800.00000000	2,800.00000000	2,800.00000000	-0.654%	0.07	-98.214%
2022-04-26	2,818.43900000	2,818.43900000	2,818.43900000	2,818.43900000	-3.149%	0.003	-98.226%
2022-04-25	2,910.07700000	2,910.07700000	2,910.07700000	2,910.07700000	+0.523%	3	-98.282%
2022-04-24	2,894.94300000	2,894.94300000	2,894.94300000	2,894.94300000	-3.296%	0.003	-98.273%
2022-04-21	3,090.26500000	3,090.26500000	2,993.62100000	2,993.62100000	-2.137%	0.98977815	-98.330%
2022-04-19	3,059.00000000	3,059.00000000	3,059.00000000	3,059.00000000	+0.598%	0.1	-98.365%
2022-04-12	3,040.82400000	3,040.82400000	3,040.82400000	3,040.82400000	-1.941%	1	-98.356%
2022-04-07	3,101.00000000	3,101.00000000	3,101.00000000	3,101.00000000	-5.601%	0.1	-98.388%
2022-03-28	3,285.00000000	3,285.00000000	3,285.00000000	3,285.00000000	-0.469%	0.4	-98.478%
2022-03-25	3,300.47000000	3,300.47000000	3,300.47000000	3,300.47000000	+1.883%	0.00304398	-98.485%
2022-03-24	3,239.47000000	3,239.47000000	3,239.47000000	3,239.47000000	+8.254%	0.01191458	-98.457%
2022-03-16	2,992.83800000	2,992.83800000	2,992.46400000	2,992.46400000	+3.200%	0.03961763	-98.329%
2022-03-15	2,899.66800000	2,899.66800000	2,899.66800000	2,899.66800000	+1.402%	0.0011409	-98.276%
2022-03-14	2,888.30200000	2,888.30200000	2,859.58000000	2,859.58000000	+4.726%	0.0049102	-98.251%
2022-03-08	2,730.52800000	2,730.52800000	2,730.52800000	2,730.52800000	-11.497%	0.00961841	-98.169%
2022-02-28	3,033.57200000	3,085.24500000	3,033.57200000	3,085.24500000	+5.436%	0.44824092	-98.379%
2022-02-23	2,957.00000000	2,957.00000000	2,926.18400000	2,926.18400000	-6.272%	21	-98.291%
2022-02-17	3,121.99100000	3,121.99100000	3,121.99100000	3,121.99100000	-0.889%	0.00976499	-98.398%
2022-02-15	3,150.00000000	3,150.00000000	3,150.00000000	3,150.00000000	+2.773%	0.05	-98.413%
2022-02-14	3,065.00000005	3,065.00000005	3,065.00000005	3,065.00000005	+0.000%	0.00107047	-98.369%
2022-02-13	3,065.00000000	3,065.00000000	3,065.00000000	3,065.00000000	-0.552%	0.1	-98.369%
2022-02-11	3,070.00000000	3,082.00000000	3,070.00000000	3,082.00000000	+2.733%	1	-98.378%
2022-01-20	3,120.00000000	3,120.00000000	3,000.00000000	3,000.00000000	-8.116%	0.25333333	-98.333%
2022-01-06	3,265.00000000	3,265.00000000	3,265.00000000	3,265.00000000	-3.578%	0.0149487	-98.469%
2021-12-30	3,374.08300000	3,386.17400000	3,374.08300000	3,386.17400000	-1.456%	0.08161108	-98.523%
2021-12-25	3,436.22100000	3,436.22100000	3,436.22100000	3,436.22100000	+1.597%	0.00165956	-98.545%
2021-12-18	3,382.19300000	3,382.19300000	3,382.19300000	3,382.19300000	-0.495%	0.00176342	-98.522%
2021-12-17	3,399.00700000	3,399.00700000	3,399.00700000	3,399.00700000	0.000%	0.00310286	-98.529%
2021-12-13	3,399.00700000	3,399.00700000	3,399.00700000	3,399.00700000	-0.369%	0.36119171	-98.529%
2021-12-11	3,462.89900000	3,462.89900000	3,411.59500000	3,411.59500000	-1.621%	0.74593635	-98.534%
2021-12-10	3,467.80000000	3,467.80000000	3,467.80000000	3,467.80000000	+0.620%	3	-98.558%
2021-12-02	3,446.41700000	3,446.41700000	3,446.41700000	3,446.41700000	-2.747%	0.00253065	-98.549%
2021-11-25	3,543.77200000	3,543.77200000	3,543.77200000	3,543.77200000	-1.725%	0.01377749	-98.589%
2021-11-24	3,605.97100000	3,605.97100000	3,605.97100000	3,605.97100000	-1.310%	0.00150202	-98.613%
2021-11-22	3,653.83918697	3,653.83918697	3,653.83918697	3,653.83918697	-0.845%	0.00136842	-98.632%
2021-11-21	3,684.98934344	3,684.98934344	3,684.98934344	3,684.98934344	-0.283%	0.00135685	-98.643%
2021-11-20	3,695.41800000	3,695.45800000	3,695.41800000	3,695.45800000	-0.840%	0.00270416	-98.647%
2021-11-19	3,673.95900000	3,726.76869597	3,673.95900000	3,726.76869597	+1.608%	0.04214828	-98.658%
2021-11-18	3,648.38170267	3,667.80800000	3,648.38170267	3,667.80800000	+5.397%	0.00829258	-98.637%
2021-11-12	3,480.00900000	3,480.00900000	3,480.00900000	3,480.00900000	-2.326%	0.13266685	-98.563%
2021-11-10	3,598.52263869	3,603.42100000	3,562.87727953	3,562.87727953	+2.452%	0.04861496	-98.597%
2021-11-06	3,477.61400000	3,477.61400000	3,477.61400000	3,477.61400000	+3.214%	0.022762	-98.562%
2021-11-03	3,369.31000000	3,369.31000000	3,369.31000000	3,369.31000000	+2.698%	0.79064744	-98.516%
2021-11-02	3,298.35600000	3,298.35600000	3,280.80000000	3,280.80000000	-3.795%	0.06021603	-98.476%
2021-10-28	3,489.04800000	3,537.30100000	3,410.21600000	3,410.21600000	+0.768%	63	-98.534%
2021-10-26	3,318.38000000	3,384.22400000	3,318.38000000	3,384.22400000	+0.002%	12	-98.523%
2021-10-22	3,384.16700000	3,384.16700000	3,384.16700000	3,384.16700000	-0.996%	0.01226602	-98.523%
2021-10-21	3,496.98628983	4,000.00000000	3,391.26300000	3,418.19900000	+3.158%	0.25203811	-98.537%
2021-10-09	3,313.55700000	3,313.55700000	3,313.55700000	3,313.55700000	+0.185%	0.00773298	-98.491%
2021-10-07	3,280.00000000	3,307.43000000	3,280.00000000	3,307.43000000	+2.514%	0.16312758	-98.488%
2021-10-04	3,228.00000000	3,234.26300000	3,226.32400000	3,226.32400000	-1.636%	0.14793878	-98.450%
2021-10-01	3,280.00000000	3,280.00000000	3,280.00000000	3,280.00000000	-1.162%	0.2728658	-98.476%
2021-09-29	3,311.20100000	3,318.56600000	3,311.20100000	3,318.56600000	-0.254%	0.02910978	-98.493%
2021-09-28	3,357.05600000	3,357.05600000	3,327.00000000	3,327.00000000	-3.201%	41	-98.497%
2021-09-26	3,437.01600000	3,437.01600000	3,437.01600000	3,437.01600000	+0.374%	0.00296497	-98.545%
2021-09-24	3,389.35800000	3,424.19300000	3,381.86000000	3,424.19300000	+0.740%	0.05633049	-98.540%
2021-09-23	3,399.01900000	3,399.04500000	3,399.01900000	3,399.04500000	+1.011%	0.00285925	-98.529%
2021-09-21	3,345.42700000	3,365.02100000	3,345.42700000	3,365.02100000	+0.662%	0.03184687	-98.514%
2021-09-20	3,416.08300000	3,416.08300000	3,342.88300000	3,342.88300000	-4.106%	4	-98.504%
2021-09-19	3,486.02800000	3,486.02800000	3,486.02800000	3,486.02800000	+0.486%	0.00142712	-98.566%
2021-09-17	3,469.15100000	3,469.15100000	3,469.15100000	3,469.15100000	-0.106%	0.02477017	-98.559%
2021-09-07	3,493.99200000	3,494.99999999	3,451.81800000	3,472.83700000	+0.756%	0.66733158	-98.560%
2021-09-06	3,446.77000000	3,446.77000000	3,446.77000000	3,446.77000000	-1.274%	0.1	-98.549%
2021-09-01	3,491.23100000	3,491.23100000	3,491.23100000	3,491.23100000	+1.934%	0.00767761	-98.568%
2021-08-31	3,425.00000000	3,425.00000000	3,425.00000000	3,425.00000000	+1.361%	0.5	-98.540%
2021-08-30	3,379.00000000	3,379.00000000	3,379.00000000	3,379.00000000	+2.390%	0.17471727	-98.520%
2021-08-27	3,300.12400000	3,300.12400000	3,300.12400000	3,300.12400000	+0.506%	0.011197	-98.485%
2021-08-24	3,283.52000000	3,283.52000000	3,283.52000000	3,283.52000000	+2.368%	0.03443975	-98.477%
2021-08-19	3,207.57900000	3,207.57900000	3,207.57900000	3,207.57900000	-0.288%	4	-98.441%
2021-08-18	3,261.53900000	3,261.53900000	3,216.85000000	3,216.85000000	-2.839%	0.21500454	-98.446%
2021-08-16	3,305.52600000	3,310.85100000	3,264.79800000	3,310.85100000	+1.286%	0.02822424	-98.490%
2021-08-15	3,285.16800000	3,285.16800000	3,268.82100000	3,268.82100000	-0.498%	0.02912048	-98.470%
2021-08-12	3,301.00000000	3,313.95600000	3,285.16800000	3,285.16800000	-0.480%	0.30731652	-98.478%
2021-08-11	3,301.00000000	3,301.00000000	3,301.00000000	3,301.00000000	-0.905%	0.2	-98.485%
2021-08-09	3,331.13100000	3,331.13100000	3,331.13100000	3,331.13100000	-0.633%	0.0556146	-98.499%
2021-08-06	3,352.35700000	3,352.35700000	3,352.35700000	3,352.35700000	+0.273%	0.00590979	-98.509%
2021-08-04	3,367.26000000	3,367.26000000	3,343.21500000	3,343.21500000	+0.844%	0.00589532	-98.504%
2021-08-01	3,315.21800000	3,315.21800000	3,315.21800000	3,315.21800000	-0.704%	0.03040919	-98.492%
2021-07-30	3,408.23900000	3,408.29900000	3,316.40300000	3,338.73900000	-8.886%	18	-98.502%
2021-07-28	3,638.56800000	3,664.36800000	3,638.56800000	3,664.36800000	-0.181%	0.05508809	-98.636%
2021-07-26	3,670.06800000	3,671.00000000	3,667.08900000	3,671.00000000	-0.063%	0.06007696	-98.638%
2021-07-23	3,673.32700000	3,673.32700000	3,673.32700000	3,673.32700000	+2.388%	0.00461915	-98.639%
2021-07-21	3,587.66100000	3,587.66100000	3,587.66100000	3,587.66100000	-0.073%	3	-98.606%
2021-07-20	3,590.27500000	3,590.27500000	3,590.27500000	3,590.27500000	0.000%	0.013523	-98.607%
2021-07-17	3,590.27500000	3,590.27500000	3,590.27500000	3,590.27500000	-1.487%	0.03201638	-98.607%
2021-07-15	3,644.46800000	3,644.46800000	3,644.46800000	3,644.46800000	-2.520%	0.01529888	-98.628%
2021-07-12	3,718.00000000	3,738.67700000	3,718.00000000	3,738.67700000	0.000%	0.05327841	-98.663%
2021-07-09	3,715.03000000	3,738.67700000	3,705.22100000	3,738.67700000	+2.597%	0.25983611	-98.663%
2021-07-08	3,705.60200000	3,714.69300000	3,618.85200000	3,644.02400000	-1.524%	0.50426487	-98.628%
2021-07-07	3,700.42565456	3,700.42565456	3,700.42565456	3,700.42565456	+4.837%	0.00659106	-98.649%
2021-07-05	3,529.71000000	3,529.71000000	3,529.71000000	3,529.71000000	+3.048%	0.02260823	-98.583%
2021-06-29	3,425.31300000	3,425.31300000	3,425.31300000	3,425.31300000	+0.596%	0.03166267	-98.540%
2021-06-28	3,405.02200000	3,405.02200000	3,405.02200000	3,405.02200000	-0.849%	0.01490008	-98.532%
2021-06-26	3,434.18400000	3,434.18400000	3,434.18400000	3,434.18400000	-1.101%	0.0263541	-98.544%
2021-06-25	3,469.79600000	3,472.40900000	3,469.79600000	3,472.40900000	-0.726%	0.06775944	-98.560%
2021-06-24	3,497.80500000	3,497.80500000	3,497.80500000	3,497.80500000	-0.799%	0.00593874	-98.571%
2021-06-22	3,525.99500000	3,525.99500000	3,525.99500000	3,525.99500000	+1.218%	0.00574405	-98.582%
2021-06-21	3,442.50200000	3,514.53400000	3,442.50200000	3,483.57200000	+1.826%	2	-98.565%
2021-06-17	3,421.11000000	3,421.11000000	3,421.11000000	3,421.11000000	+0.267%	3	-98.538%
2021-06-16	3,412.00300000	3,412.00300000	3,412.00300000	3,412.00300000	+1.176%	0.017	-98.535%
2021-06-15	3,394.13200000	3,394.13200000	3,372.33000000	3,372.33000000	+0.313%	5	-98.517%
2021-06-14	3,360.70800000	3,361.80500000	3,360.70800000	3,361.80500000	+0.885%	0.35405307	-98.513%
2021-06-12	3,332.31200000	3,332.31200000	3,332.31200000	3,332.31200000	-1.172%	0.03541281	-98.500%
2021-06-11	3,367.71500000	3,371.84400000	3,367.71500000	3,371.84400000	+1.299%	4	-98.517%
2021-06-10	3,286.26500000	3,328.60100000	3,286.26500000	3,328.60100000	+0.831%	0.65516457	-98.498%
2021-06-09	3,289.58000000	3,301.16300000	3,289.58000000	3,301.16300000	+0.949%	20	-98.485%
2021-06-08	3,198.47500000	3,270.11500000	3,198.47500000	3,270.11500000	+2.240%	0.16281132	-98.471%
2021-06-03	3,200.74000000	3,200.74000000	3,198.47500000	3,198.47500000	-0.457%	14	-98.437%
2021-06-01	3,250.33300000	3,252.17000000	3,213.17000000	3,213.17000000	+0.278%	42	-98.444%
2021-05-31	3,204.26800000	3,204.26800000	3,204.26800000	3,204.26800000	-1.461%	0.00307528	-98.440%
2021-05-27	3,244.86800000	3,251.77500000	3,243.34400000	3,251.77500000	-0.230%	12	-98.462%
2021-05-26	3,291.97300000	3,291.97300000	3,259.27800000	3,259.27800000	+0.272%	3	-98.466%
2021-05-25	3,267.09500000	3,267.09500000	3,250.42400000	3,250.42400000	-0.416%	0.13871554	-98.462%
2021-05-24	3,264.00000000	3,264.00000000	3,264.00000000	3,264.00000000	+2.040%	0.03040919	-98.468%
2021-05-21	3,265.15900000	3,265.15900000	3,198.74500000	3,198.74500000	-0.825%	9	-98.437%
2021-05-20	3,237.38900000	3,237.38900000	3,225.36700000	3,225.36700000	+2.300%	3	-98.450%
2021-05-19	3,223.00000000	3,263.67200000	3,152.84500000	3,152.84500000	-2.180%	21	-98.414%
2021-05-17	3,227.24700000	3,227.24700000	3,222.26200000	3,223.11900000	+0.348%	16	-98.449%
2021-05-15	3,211.95000000	3,211.95000000	3,211.95000000	3,211.95000000	+1.073%	0.10256343	-98.443%
2021-05-14	3,177.86600000	3,177.86600000	3,177.86600000	3,177.86600000	+0.860%	0.02891305	-98.427%
2021-05-13	3,151.80000000	3,182.35000000	3,145.15700000	3,150.76000000	+0.446%	64	-98.413%
2021-05-12	3,138.47900000	3,138.47900000	3,136.77100000	3,136.77100000	-2.060%	10	-98.406%
2021-05-10	3,295.46200000	3,295.46200000	3,164.41200000	3,202.73800000	-3.198%	3	-98.439%
2021-05-09	3,271.34600000	3,308.53100000	3,271.34600000	3,308.53100000	+0.569%	0.02968462	-98.489%
2021-05-06	3,289.79900000	3,289.79900000	3,289.79900000	3,289.79900000	-4.248%	0.3898153	-98.480%
2021-05-03	3,442.00000000	3,442.00000000	3,435.76751229	3,435.76751229	-1.835%	0.00864782	-98.545%
2021-04-30	3,558.87800000	3,558.87800000	3,500.00000000	3,500.00000000	0.000%	0.0201266	-98.571%
2021-04-29	3,490.00000000	3,500.00000000	3,490.00000000	3,500.00000000	+1.449%	0.07951886	-98.571%
2021-04-28	3,450.00000000	3,450.00000000	3,450.00000000	3,450.00000000	+0.786%	0.0012	-98.551%
2021-04-27	3,423.08900000	3,423.08900000	3,423.08900000	3,423.08900000	+2.333%	0.00112546	-98.539%
2021-04-26	3,354.66000000	3,354.66000000	3,345.06099999	3,345.06099999	+0.671%	0.00585186	-98.505%
2021-04-25	3,322.77000000	3,322.77000000	3,322.77000000	3,322.77000000	+0.089%	0.00450185	-98.495%
2021-04-24	3,316.41600000	3,319.82700000	3,316.41600000	3,319.82700000	+0.681%	0.01214256	-98.494%
2021-04-23	3,297.37400000	3,297.37700000	3,297.37400000	3,297.37700000	-2.127%	0.01258151	-98.484%
2021-04-22	3,369.04000000	3,369.04000000	3,369.04000000	3,369.04000000	-0.448%	0.00906776	-98.516%
2021-04-20	3,384.21600000	3,384.21600000	3,384.21600000	3,384.21600000	+0.817%	0.01190868	-98.523%
2021-04-19	3,376.35900000	3,376.35900000	3,356.78400000	3,356.78400000	-1.607%	0.08753969	-98.510%
2021-04-18	3,406.14100000	3,411.60600000	3,359.16400000	3,411.60600000	-0.098%	0.43817302	-98.534%
2021-04-17	3,371.49000000	3,414.94700000	3,371.49000000	3,414.94700000	+1.143%	0.0357594	-98.536%
2021-04-16	3,388.62800000	3,392.33100000	3,376.37000000	3,376.37000000	-0.379%	0.02244647	-98.519%
2021-04-15	3,350.80200000	3,397.10100000	3,350.80200000	3,389.22500000	+1.118%	0.02828707	-98.525%
2021-04-14	3,415.75000000	3,424.75100000	3,349.82100000	3,351.75500000	-1.823%	0.05139356	-98.508%
2021-04-13	3,407.92000000	3,414.00000000	3,407.92000000	3,414.00000000	+0.412%	0.03282697	-98.535%
2021-04-12	3,400.00000000	3,400.00000000	3,400.00000000	3,400.00000000	+1.631%	0.001	-98.529%
2021-04-11	3,344.95300000	3,345.42300000	3,344.95300000	3,345.42300000	-1.511%	0.00595382	-98.505%
2021-04-10	3,395.25700000	3,396.76100000	3,395.25700000	3,396.76100000	+1.221%	0.00780075	-98.528%
2021-04-09	3,324.25800000	3,355.78400000	3,308.57700000	3,355.78400000	+1.625%	0.08620319	-98.510%
2021-04-08	3,302.13100000	3,302.13100000	3,302.13100000	3,302.13100000	+0.640%	0.5760798	-98.486%
2021-04-07	3,250.00000000	3,299.42800000	3,250.00000000	3,281.13000000	+1.173%	41	-98.476%
2021-04-06	3,240.35600000	3,243.09900000	3,240.35600000	3,243.09900000	+1.891%	4	-98.458%
2021-04-05	3,182.89900000	3,182.89900000	3,182.89900000	3,182.89900000	+0.707%	0.00485407	-98.429%
2021-04-02	3,160.56700000	3,160.56700000	3,160.56700000	3,160.56700000	+4.894%	0.02	-98.418%
2021-03-28	3,013.09900000	3,013.09900000	3,013.09900000	3,013.09900000	-1.870%	0.0176608	-98.341%
2021-03-27	3,070.51400000	3,070.51400000	3,070.51400000	3,070.51400000	+1.183%	0.00165749	-98.372%
2021-03-21	3,034.61424070	3,034.61424070	3,034.61424070	3,034.61424070	-1.872%	0.0131632	-98.352%
2021-03-20	3,092.50298660	3,092.50298660	3,092.50298660	3,092.50298660	-1.825%	0.02818081	-98.383%
2021-03-17	3,150.00000000	3,150.00000000	3,150.00000000	3,150.00000000	+0.962%	0.001	-98.413%
2021-03-16	3,087.63303685	3,120.00000000	3,069.62029169	3,120.00000000	+1.207%	0.11340122	-98.397%
2021-03-15	3,085.50987867	3,090.75413472	3,082.80499035	3,082.80499035	-0.237%	8	-98.378%
2021-03-14	3,090.12039469	3,090.12039469	3,090.12039469	3,090.12039469	+0.617%	0.01124941	-98.382%
2021-03-13	3,091.52236793	3,091.52236793	3,071.17086640	3,071.17086640	-1.883%	0.01532943	-98.372%
2021-03-11	3,129.78804584	3,130.11530455	3,112.01147731	3,130.11530455	+3.560%	0.58227603	-98.403%
2021-03-09	3,022.50110162	3,022.50110162	3,022.50110162	3,022.50110162	+1.087%	0.02199858	-98.346%
2021-03-08	2,966.60363361	3,019.21685874	2,966.60363361	2,990.00000000	+1.249%	1	-98.328%
2021-03-05	2,937.51288544	2,991.96736958	2,937.51288544	2,953.10100925	-0.824%	0.17666121	-98.307%
2021-03-04	3,009.58917453	3,030.35239136	2,977.64246042	2,977.64246042	-1.429%	14	-98.321%
2021-03-03	3,122.92168210	3,122.92168210	3,020.81614304	3,020.81614304	-3.366%	0.00812294	-98.345%
2021-03-02	3,156.21154368	3,157.09414004	3,126.04821293	3,126.04821293	-0.163%	0.08467903	-98.401%
2021-03-01	3,131.14983350	3,131.14983350	3,131.14983350	3,131.14983350	+0.870%	1	-98.403%
2021-02-28	3,104.13958737	3,104.13958737	3,104.13958737	3,104.13958737	+0.993%	3	-98.389%
2021-02-27	3,073.61556612	3,073.61556612	3,073.61556612	3,073.61556612	+0.478%	0.00199749	-98.373%
2021-02-26	3,059.00000000	3,059.00000000	3,059.00000000	3,059.00000000	-3.411%	0.0009419	-98.365%
2021-02-23	3,167.01557036	3,167.01557036	3,167.01557036	3,167.01557036	-1.764%	3	-98.421%
2021-02-22	3,243.42644781	3,243.42644781	3,200.00000000	3,223.88179674	-1.347%	14	-98.449%
2021-02-21	3,269.99482058	3,269.99482058	3,267.91451295	3,267.91451295	-0.104%	0.0033569	-98.470%
2021-02-19	3,313.84286349	3,313.84286349	3,271.30565850	3,271.30565850	-1.513%	14	-98.472%
2021-02-18	3,321.55345591	3,321.55345591	3,321.55345591	3,321.55345591	+0.047%	0.00973263	-98.495%
2021-02-17	3,320.00000000	3,320.00000000	3,320.00000000	3,320.00000000	+0.606%	0.001	-98.494%
2021-02-16	3,277.39800147	3,300.00000000	3,277.39800147	3,300.00000000	+1.064%	0.40254049	-98.485%
2021-02-15	3,303.13070499	3,303.13070499	3,265.24579122	3,265.24579122	-0.084%	2	-98.469%
2021-02-12	3,273.64337850	3,273.64337850	3,244.43626413	3,268.00000000	+0.170%	0.05523485	-98.470%
2021-02-11	3,300.91258079	3,300.91258079	3,262.45404479	3,262.45404479	-1.029%	0.0044143	-98.467%
2021-02-10	3,300.00000000	3,300.00000000	3,280.17962351	3,296.36696010	-0.216%	0.04564046	-98.483%
2021-02-09	3,342.94452929	3,342.94452929	3,303.50604117	3,303.50604117	-0.283%	0.4390055	-98.486%
2021-02-08	3,350.00000000	3,360.19308183	3,307.82593025	3,312.88455454	-1.108%	13	-98.491%
2021-02-07	3,350.00000000	3,350.00000000	3,350.00000000	3,350.00000000	+0.314%	0.01218781	-98.507%
2021-02-06	3,371.36400697	3,371.36400697	3,339.49919027	3,339.49919027	-0.460%	0.07936557	-98.503%
2021-02-05	3,308.69277253	3,354.94552861	3,308.69277253	3,354.94552861	+1.398%	0.34846472	-98.510%
2021-02-04	3,295.00000000	3,308.69277253	3,295.00000000	3,308.69277253	-1.895%	1	-98.489%
2021-02-03	3,408.87401275	3,408.87401275	3,370.80904648	3,372.60923340	+0.203%	0.33803795	-98.517%
2021-02-02	3,350.00000000	3,365.77381223	3,350.00000000	3,365.77381223	+1.448%	9	-98.514%
2021-02-01	3,315.85401580	3,317.72776137	3,315.85401580	3,317.72776137	+2.853%	0.03841515	-98.493%
2021-01-30	3,226.21673837	3,227.42345256	3,225.70197523	3,225.70197523	+0.285%	0.03571224	-98.450%
2021-01-29	3,265.94815782	3,265.94815782	3,188.33475888	3,216.52219599	-0.434%	1	-98.446%
2021-01-27	3,312.62265353	3,312.62265353	3,230.54553458	3,230.54553458	-2.453%	0.06337224	-98.452%
2021-01-26	3,311.79612798	3,311.79612798	3,311.79612798	3,311.79612798	+1.870%	1	-98.490%
2021-01-25	3,253.86559112	3,253.86559112	3,251.00000000	3,251.00000000	-1.743%	0.102	-98.462%
2021-01-23	3,308.66106261	3,308.66106261	3,308.66106261	3,308.66106261	+0.155%	0.00150816	-98.489%
2021-01-22	3,338.75478366	3,338.75478366	3,282.45850068	3,303.52720105	-0.247%	0.06762458	-98.486%
2021-01-21	3,254.61302264	3,341.67810215	3,254.61302264	3,311.71145129	+5.685%	1	-98.490%
2021-01-19	3,088.13402004	3,133.56489699	3,088.13402004	3,133.56489699	+1.377%	0.03193361	-98.404%
2021-01-16	3,137.27615090	3,137.27615090	3,091.00000000	3,091.00000000	-2.360%	0.03608409	-98.382%
2021-01-15	3,165.72094578	3,165.72094578	3,165.72094578	3,165.72094578	+0.471%	0.00652245	-98.421%
2021-01-13	3,149.30422889	3,150.86929378	3,149.30422889	3,150.86929378	+1.619%	0.01510918	-98.413%
2021-01-12	3,125.00000000	3,125.00000000	3,100.67451773	3,100.67451773	-1.593%	0.04626859	-98.387%
2021-01-11	3,153.07356622	3,153.07356622	3,150.86929377	3,150.86929377	-0.070%	0.10701135	-98.413%
2021-01-10	3,153.07356622	3,153.07356622	3,153.07356622	3,153.07356622	+0.070%	0.00330177	-98.414%
2021-01-09	3,227.16333872	3,227.16333872	3,149.06458919	3,150.86929377	-1.505%	0.02162473	-98.413%
2021-01-07	3,199.00000000	3,199.00000000	3,199.00000000	3,199.00000000	+1.800%	0.14557659	-98.437%
2021-01-06	3,291.96204378	3,291.96204378	3,142.42565456	3,142.42565456	-5.652%	0.05811176	-98.409%
2021-01-02	3,330.67451773	3,330.67451773	3,330.67451773	3,330.67451773	+1.890%	0.00148382	-98.499%
2020-12-31	3,289.00000000	3,289.00000000	3,265.57662830	3,268.90833838	-0.791%	0.11486433	-98.470%
2020-12-30	3,319.78756356	3,319.78756356	3,294.98615070	3,294.98615070	+0.898%	0.50229086	-98.483%
2020-12-28	3,265.65766283	3,265.65766283	3,265.65766283	3,265.65766283	+3.555%	0.025	-98.469%
2020-12-27	3,223.38575268	3,223.38575268	3,153.56286053	3,153.56286053	-0.423%	0.26024221	-98.414%
2020-12-26	3,166.96000000	3,166.96000000	3,166.96000000	3,166.96000000	-0.424%	0.00156	-98.421%
2020-12-25	3,180.43777940	3,180.43777940	3,180.43777940	3,180.43777940	-0.498%	0.00231526	-98.428%
2020-12-24	3,210.57388557	3,210.57388557	3,195.41499835	3,196.35337233	-0.710%	0.0896381	-98.436%
2020-12-23	3,209.28978944	3,219.20032472	3,209.28978944	3,219.20032472	+0.600%	0.07220608	-98.447%
2020-12-18	3,259.92254065	3,259.92254065	3,200.00000000	3,200.00000000	-2.334%	0.03749223	-98.437%
2020-12-17	3,276.46232815	3,276.46232815	3,276.46232815	3,276.46232815	+2.159%	0.00207023	-98.474%
2020-12-16	3,240.93784184	3,240.93784184	3,207.22761718	3,207.22761718	+1.060%	0.61402594	-98.441%
2020-12-15	3,146.67557395	3,173.60000000	3,146.67557395	3,173.60000000	-0.881%	0.112673	-98.425%
2020-12-14	3,141.77818636	3,201.79974878	3,139.24867477	3,201.79974878	+2.109%	0.0596917	-98.438%
2020-12-12	3,135.65391435	3,135.65391435	3,135.65391435	3,135.65391435	+1.314%	0.01590587	-98.405%
2020-12-10	3,095.00000000	3,095.00000000	3,095.00000000	3,095.00000000	-1.962%	0.01509098	-98.384%
2020-12-08	3,169.49485984	3,169.49485984	3,156.95300911	3,156.95300911	-0.519%	0.0176399	-98.416%
2020-12-07	3,175.18615361	3,175.18615361	3,168.98987028	3,173.40855292	0.000%	0.11148766	-98.424%

.dark-mode .ZKvh4l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZKvh4l{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNUSDTAMZN / Tether USDcrypto

AMZNUSDT
AMZN / Tether USD
crypto