Dark

AMZNUSD20221230
Amazon December 2022 Futures (FTX:AMZN-1230)
crypto

Inactive

Nov 11, 2022 6:15:00 PM EST

80.51USD+9.018%(+6.66)1210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	85.0000	85.0000	65.2600	80.5100	+9.018%	121	0.000%
2022-11-10	77.1000	91.0000	51.8600	73.8500	-4.215%	247	+9.018%
2022-11-09	90.0700	90.3000	71.0000	77.1000	-14.400%	3,620	+4.423%
2022-11-08	90.0000	92.7800	83.9200	90.0700	+0.078%	3,694	-10.614%
2022-11-07	88.7500	92.6200	88.7500	90.0000	+1.408%	1,466	-10.544%
2022-11-06	90.2800	90.9000	88.7500	88.7500	-1.695%	6	-9.285%
2022-11-05	90.3500	91.3000	89.6800	90.2800	-0.077%	35	-10.822%
2022-11-04	89.0700	92.3600	88.0200	90.3500	+1.437%	2,971	-10.891%
2022-11-03	92.8300	93.7500	89.0700	89.0700	-4.050%	2,520	-9.610%
2022-11-02	96.7300	97.7000	91.4000	92.8300	-4.032%	6,159	-13.272%
2022-11-01	102.1600	104.3500	96.0000	96.7300	-5.315%	4,214	-16.768%
2022-10-31	102.4600	104.3900	100.6500	102.1600	-0.293%	536	-21.192%
2022-10-30	102.2100	103.1000	101.8200	102.4600	+0.245%	9	-21.423%
2022-10-29	101.5800	103.3400	99.3300	102.2100	+0.620%	100	-21.231%
2022-10-28	97.0000	103.4800	94.9000	101.5800	+4.722%	3,923	-20.742%
2022-10-27	115.3000	115.3700	88.2000	97.0000	-15.872%	7,856	-17.000%
2022-10-26	115.3800	118.9900	114.4700	115.3000	-0.069%	647	-30.173%
2022-10-25	118.3400	120.8800	114.9000	115.3800	-2.501%	718	-30.222%
2022-10-24	118.5600	120.4000	116.1000	118.3400	-0.186%	2,316	-31.967%
2022-10-23	118.4700	119.2000	118.2300	118.5600	+0.076%	167	-32.093%
2022-10-22	119.5900	119.5900	118.4700	118.4700	-0.937%	0.81822166	-32.042%
2022-10-21	114.0900	119.5900	112.4500	119.5900	+4.821%	6,249	-32.678%
2022-10-20	113.8500	118.1000	112.4500	114.0900	+0.211%	306	-29.433%
2022-10-19	117.8400	118.7000	112.7400	113.8500	-3.386%	770	-29.284%
2022-10-18	115.0300	118.7900	113.6000	117.8400	+2.443%	1,435	-31.679%
2022-10-17	107.5600	115.0900	107.2800	115.0300	+6.945%	831	-30.010%
2022-10-16	106.0000	107.6600	106.0000	107.5600	+1.472%	1	-25.149%
2022-10-15	106.0000	107.5600	106.0000	106.0000	0.000%	3	-24.047%
2022-10-14	111.7200	114.6300	106.0000	106.0000	-5.120%	536	-24.047%
2022-10-13	112.6100	113.9200	104.5000	111.7200	-0.790%	3,746	-27.936%
2022-10-12	111.7900	113.7200	110.6000	112.6100	+0.734%	20	-28.505%
2022-10-11	113.4300	115.1100	110.1000	111.7900	-1.446%	275	-27.981%
2022-10-10	114.5000	115.8000	112.0000	113.4300	-0.934%	137	-29.022%
2022-10-09	113.3000	115.4000	112.9000	114.5000	+0.881%	1	-29.686%
2022-10-08	113.3000	113.8000	111.9000	113.5000	+0.177%	3	-29.066%
2022-10-07	119.4000	120.3000	113.1000	113.3000	-5.109%	144	-28.941%
2022-10-06	121.0000	122.0000	118.5000	119.4000	-1.322%	343	-32.571%
2022-10-05	120.2000	121.2000	117.1000	121.0000	+0.666%	335	-33.463%
2022-10-04	116.3000	122.6000	115.9000	120.2000	+3.353%	12,605	-33.020%
2022-10-03	113.6000	116.9000	111.4000	116.3000	+2.018%	117	-30.774%
2022-10-01	113.8000	114.0000	113.6000	114.0000	+0.176%	21	-29.377%
2022-09-30	114.3000	116.5000	111.3000	113.8000	-0.437%	438	-29.253%
2022-09-29	117.1000	118.2000	112.4000	114.3000	-2.391%	367	-29.563%
2022-09-28	113.8000	118.1000	110.6000	117.1000	+2.900%	6	-31.247%
2022-09-27	115.0000	117.6000	112.3000	113.8000	-1.043%	6	-29.253%
2022-09-26	113.3000	116.7000	112.4000	115.0000	+0.966%	2	-29.991%
2022-09-24	113.1000	113.9000	112.6000	113.9000	+0.707%	7	-29.315%
2022-09-23	116.6000	117.4000	111.5000	113.1000	-3.002%	39	-28.815%
2022-09-22	116.5000	118.3000	115.0000	116.6000	+0.086%	20	-30.952%
2022-09-21	121.2000	122.8000	114.8000	116.5000	-3.878%	14	-30.893%
2022-09-20	124.5000	124.6000	120.1000	121.2000	-2.651%	18	-33.573%
2022-09-19	122.7000	124.6000	120.5000	124.5000	+1.467%	27	-35.333%
2022-09-18	123.5000	123.5000	122.4000	122.7000	-0.648%	2	-34.385%
2022-09-16	123.4000	124.4500	114.5000	123.5000	0.000%	39	-34.810%

.dark-mode .dCFQ4X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dCFQ4X{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNUSD20221230Amazon December 2022 Futures (FTX:AMZN-1230)crypto

AMZNUSD20221230
Amazon December 2022 Futures (FTX:AMZN-1230)
crypto