Dark

AMZNUSD20220930
Amazon September 2022 Futures (FTX:AMZN-0930)
crypto

Inactive

Sep 30, 2022 1:19:00 PM EDT

115.30USD+0.963%(+1.10)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	114.1000	116.4000	113.0000	114.2000	0.000%	5	0.000%
2022-09-29	116.6000	117.2000	112.9000	114.2000	-0.609%	58	0.000%
2022-09-27	115.8000	117.7000	112.9000	114.9000	-0.519%	81	-0.609%
2022-09-26	112.7000	116.8000	111.1000	115.5000	+2.484%	4	-1.126%
2022-09-25	112.4000	113.2000	111.7000	112.7000	0.000%	20	+1.331%
2022-09-23	117.5000	117.5000	111.7000	112.7000	-3.922%	22	+1.331%
2022-09-22	117.2000	118.7000	116.1000	117.3000	+0.085%	27	-2.643%
2022-09-21	122.1000	123.0000	117.1000	117.2000	-4.013%	71	-2.560%
2022-09-20	124.1000	124.5000	121.0000	122.1000	-1.928%	91	-6.470%
2022-09-19	124.4000	124.8000	121.9000	124.5000	-0.240%	37	-8.273%
2022-09-17	123.1000	124.8000	122.4000	124.8000	+1.381%	0.40962581	-8.494%
2022-09-16	123.1000	124.2000	120.5000	123.1000	0.000%	182	-7.230%
2022-09-15	128.5000	129.8000	121.7000	123.1000	-4.202%	35	-7.230%
2022-09-14	127.0000	128.5000	126.1000	128.5000	+1.181%	159	-11.128%
2022-09-13	136.4000	136.8000	125.9000	127.0000	-6.891%	481	-10.079%
2022-09-12	133.8000	136.6000	132.7000	136.4000	+2.019%	883	-16.276%
2022-09-11	134.0000	134.0000	131.8000	133.7000	-0.149%	19	-14.585%
2022-09-10	132.5000	134.0000	132.5000	133.9000	+1.057%	2	-14.712%
2022-09-09	129.6000	133.1000	129.1000	132.5000	+2.238%	663	-13.811%
2022-09-08	128.7000	130.0000	126.7000	129.6000	+0.699%	722	-11.883%
2022-09-07	125.6000	129.1000	124.8000	128.7000	+2.468%	37	-11.267%
2022-09-06	127.5000	128.8000	125.0000	125.6000	-1.490%	360	-9.076%
2022-09-05	128.1000	128.1000	126.2000	127.5000	-0.468%	8	-10.431%
2022-09-04	126.4000	128.1000	126.4000	128.1000	+1.345%	0.50476372	-10.851%
2022-09-03	127.7000	128.5000	126.4000	126.4000	-1.018%	1	-9.652%
2022-09-02	126.8000	131.0000	126.2000	127.7000	+0.710%	426	-10.572%
2022-09-01	126.0000	127.8000	123.6000	126.8000	+0.635%	110	-9.937%
2022-08-31	128.9000	130.1000	125.4000	126.0000	-2.250%	140	-9.365%
2022-08-30	130.0000	131.9000	123.5000	128.9000	-0.846%	60	-11.404%
2022-08-29	129.5000	131.3000	127.6000	130.0000	+0.386%	38	-12.154%
2022-08-28	130.7000	130.7000	129.5000	129.5000	-0.918%	0.09969207	-11.815%
2022-08-27	130.7000	130.7000	130.1000	130.7000	0.000%	1	-12.624%
2022-08-26	136.1000	138.0000	129.9000	130.7000	-3.968%	59	-12.624%
2022-08-25	133.2000	137.5000	133.2000	136.1000	+2.177%	328	-16.091%
2022-08-24	133.4000	135.1000	132.1000	133.2000	-0.150%	223	-14.264%
2022-08-23	134.1000	134.5000	132.2000	133.4000	-0.522%	95	-14.393%
2022-08-22	137.5000	137.5000	132.8000	134.1000	-2.473%	250	-14.840%
2022-08-21	136.1000	138.0000	136.1000	137.5000	+1.029%	1	-16.945%
2022-08-20	138.0000	138.0000	136.1000	136.1000	-1.377%	1	-16.091%
2022-08-19	141.8000	141.8000	137.7000	138.0000	-2.680%	169	-17.246%
2022-08-18	141.5000	142.4000	140.3000	141.8000	+0.212%	33	-19.464%
2022-08-17	144.1000	144.9000	140.6000	141.5000	-1.804%	96	-19.293%
2022-08-16	142.8000	146.0000	141.8000	144.1000	+0.910%	451	-20.749%
2022-08-15	142.0000	143.2000	141.3000	142.8000	+0.493%	100	-20.028%
2022-08-14	142.0000	144.0000	141.7000	142.1000	+0.070%	0.35495512	-19.634%
2022-08-13	143.0000	145.5000	141.2000	142.0000	-0.699%	198	-19.577%
2022-08-12	141.4000	143.0000	139.9000	143.0000	+1.132%	43	-20.140%
2022-08-11	142.0000	144.0000	139.6000	141.4000	-0.423%	109	-19.236%
2022-08-10	137.3000	144.0000	137.2000	142.0000	+3.423%	1,288	-19.577%
2022-08-09	139.0000	140.1000	136.1000	137.3000	-1.436%	80	-16.824%
2022-08-08	141.0000	143.9000	138.2000	139.3000	-1.415%	177	-18.019%
2022-08-05	142.2000	142.9000	139.5000	141.3000	-0.633%	579	-19.179%
2022-08-04	139.4000	143.2000	139.0000	142.2000	+2.009%	4,143	-19.691%
2022-08-03	134.3000	140.5000	134.3000	139.4000	+3.797%	405	-18.077%
2022-08-02	135.4000	137.2000	133.8000	134.3000	-0.812%	247	-14.966%
2022-08-01	134.4000	138.8000	133.9000	135.4000	+0.744%	565	-15.657%
2022-07-31	134.0000	134.6000	133.9000	134.4000	+0.299%	1	-15.030%
2022-07-30	134.0000	135.8000	134.0000	134.0000	0.000%	7	-14.776%
2022-07-29	137.6000	139.3000	132.8000	134.0000	-2.616%	2,204	-14.776%
2022-07-28	120.1000	138.6000	118.2000	137.6000	+14.571%	984	-17.006%
2022-07-27	117.5000	121.6000	117.0000	120.1000	+2.213%	150	-4.913%
2022-07-26	116.6000	118.0000	114.5000	117.5000	+0.772%	700	-2.809%
2022-07-25	122.0000	123.4000	116.1000	116.6000	-4.426%	265	-2.058%
2022-07-22	123.8000	125.0000	121.4000	122.0000	-1.454%	30	-6.393%
2022-07-21	121.9000	124.5000	121.4000	123.8000	+1.475%	2,247	-7.754%
2022-07-20	118.3000	123.3000	118.1000	122.0000	+3.128%	366	-6.393%
2022-07-19	113.9000	118.8000	113.8000	118.3000	+3.863%	750	-3.466%
2022-07-18	112.5000	117.0000	112.5000	113.9000	+1.244%	511	+0.263%
2022-07-15	111.2000	115.2000	110.5000	112.5000	+1.169%	25	+1.511%
2022-07-14	109.6000	111.2000	107.7000	111.2000	+1.460%	18	+2.698%
2022-07-13	109.3000	111.3000	105.0000	109.6000	+0.274%	56	+4.197%
2022-07-12	112.0000	112.4000	105.1000	109.3000	-2.411%	690	+4.483%
2022-07-11	115.5000	116.9000	109.0000	112.0000	-3.030%	6,952	+1.964%
2022-07-09	115.7000	117.1000	115.2000	115.5000	-0.173%	2	-1.126%
2022-07-08	116.6000	117.0000	113.9000	115.7000	-0.772%	4,467	-1.296%
2022-07-07	114.7000	116.9000	113.8000	116.6000	+1.656%	171	-2.058%
2022-07-06	113.6000	115.4000	112.3000	114.7000	+0.968%	76	-0.436%
2022-07-05	109.7000	114.2000	106.6000	113.6000	+3.555%	43	+0.528%
2022-07-04	109.8000	109.8000	109.4000	109.7000	-0.091%	4	+4.102%
2022-07-03	109.7000	109.8000	109.7000	109.8000	+0.091%	0.50015184	+4.007%
2022-07-01	106.3000	109.7000	105.5000	109.7000	+3.198%	26	+4.102%
2022-06-30	108.9000	108.9000	102.7000	106.3000	-2.388%	272	+7.432%
2022-06-29	106.9000	111.0000	106.9000	108.9000	+1.871%	226	+4.867%
2022-06-28	114.3000	114.3000	106.9000	106.9000	-6.474%	21	+6.829%
2022-06-27	116.5000	117.2000	113.1000	114.3000	-1.888%	67	-0.087%
2022-06-26	116.5000	116.5000	116.5000	116.5000	0.000%	1	-1.974%
2022-06-25	116.3000	116.5000	114.9000	116.5000	+0.172%	0.15530497	-1.974%
2022-06-24	113.0000	116.9000	112.3000	116.3000	+2.920%	335	-1.806%
2022-06-23	108.6000	113.0000	107.9000	113.0000	+4.052%	351	+1.062%
2022-06-22	108.9000	112.0000	106.1000	108.6000	-0.275%	174	+5.157%
2022-06-21	105.9000	111.6000	105.9000	108.9000	+2.833%	500	+4.867%
2022-06-20	107.8000	107.8000	105.9000	105.9000	-1.763%	0.76530882	+7.838%
2022-06-19	105.4000	107.8000	105.4000	107.8000	+2.277%	2	+5.937%
2022-06-18	105.9000	107.2000	105.4000	105.4000	-0.472%	33	+8.349%
2022-06-17	103.7000	106.9000	102.4000	105.9000	+2.122%	208	+7.838%
2022-06-16	109.1000	109.8000	102.4000	103.7000	-4.950%	32	+10.125%
2022-06-15	104.2000	109.2000	103.0000	109.1000	+4.702%	249	+4.675%
2022-06-14	105.1000	107.7000	102.6000	104.2000	-0.856%	4	+9.597%
2022-06-13	110.6000	110.7000	102.8000	105.1000	-5.059%	0.8640339	+8.658%
2022-06-10	116.7000	117.8000	110.0000	110.7000	0.000%	99	+3.162%

.dark-mode .XFTdQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFTdQY{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNUSD20220930Amazon September 2022 Futures (FTX:AMZN-0930)crypto

AMZNUSD20220930
Amazon September 2022 Futures (FTX:AMZN-0930)
crypto