Dark

AMZNUSD20220624
Amazon June 2022 Futures (FTX:AMZN-0624)
crypto

Inactive

Jun 24, 2022 3:55:00 PM EDT

114.60USD+2.780%(+3.10)2530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	111.4000	115.0000	111.4000	114.6000	+2.780%	253	0.000%
2022-06-23	109.3000	113.6000	108.5000	111.5000	+2.013%	38	+2.780%
2022-06-22	109.1000	111.2000	106.5000	109.3000	+0.183%	0.0395367	+4.849%
2022-06-21	107.2000	110.9000	106.5000	109.1000	+1.772%	7	+5.041%
2022-06-20	105.8000	107.7000	105.5000	107.2000	+1.611%	0.0373118	+6.903%
2022-06-17	103.3000	106.3000	102.5000	105.5000	+2.130%	0.72806268	+8.626%
2022-06-16	109.3000	109.4000	102.1000	103.3000	-5.489%	20	+10.939%
2022-06-15	102.0000	109.5000	102.0000	109.3000	+7.157%	21	+4.849%
2022-06-14	104.9000	106.5000	102.0000	102.0000	-2.765%	344	+12.353%
2022-06-13	108.9000	110.7000	101.7000	104.9000	-3.673%	175	+9.247%
2022-06-11	108.2000	109.0000	108.2000	108.9000	+0.647%	5	+5.234%
2022-06-10	117.8000	117.8000	107.6000	108.2000	-8.149%	421	+5.915%
2022-06-09	124.2000	124.3000	114.9000	117.8000	-5.153%	546	-2.716%
2022-06-08	123.5000	124.9000	118.8000	124.2000	+0.567%	134	-7.729%
2022-06-07	127.9000	129.0000	119.1000	123.5000	-3.440%	147	-7.206%
2022-06-06	127.2000	130.1000	118.9000	127.9000	+0.550%	1,808	-10.399%
2022-06-05	122.2000	127.2000	122.1500	127.2000	-94.834%	59	-9.906%
2022-06-04	2,436.0000	2,467.1000	2,436.0000	2,462.2000	+1.076%	0.02411731	-95.346%
2022-06-03	2,534.4000	2,538.4000	2,427.4000	2,436.0000	-3.883%	4	-95.296%
2022-06-02	2,434.0000	2,537.1000	2,408.0000	2,534.4000	+4.125%	48	-95.478%
2022-06-01	2,428.5000	2,503.9000	2,409.6000	2,434.0000	+0.156%	217	-95.292%
2022-05-31	2,317.2000	2,441.9000	2,297.3000	2,430.2000	+4.877%	50	-95.284%
2022-05-30	2,317.4000	2,357.1000	2,293.2000	2,317.2000	+0.708%	49	-95.054%
2022-05-27	2,230.8000	2,307.7000	2,224.1000	2,300.9000	+3.142%	25	-95.019%
2022-05-26	2,135.1000	2,254.4000	2,127.3000	2,230.8000	+4.482%	37	-94.863%
2022-05-25	2,103.3000	2,164.5000	2,067.3000	2,135.1000	+1.512%	95	-94.633%
2022-05-24	2,114.6000	2,143.0000	2,032.0000	2,103.3000	-0.534%	72	-94.551%
2022-05-23	2,176.9000	2,191.9000	2,084.4000	2,114.6000	-2.862%	292	-94.581%
2022-05-22	2,176.9000	2,177.9000	2,172.9000	2,176.9000	0.000%	0.037017	-94.736%
2022-05-21	2,180.0000	2,180.0000	2,147.7000	2,176.9000	-0.142%	3	-94.736%
2022-05-20	2,160.2000	2,198.2000	2,105.5000	2,180.0000	+0.917%	80	-94.743%
2022-05-19	2,124.4000	2,203.1000	2,105.2000	2,160.2000	+1.714%	155	-94.695%
2022-05-18	2,303.2000	2,312.5000	2,122.8000	2,123.8000	-7.953%	238	-94.604%
2022-05-17	2,219.9000	2,373.8000	2,214.7000	2,307.3000	+3.937%	52	-95.033%
2022-05-16	2,288.2000	2,288.2000	2,173.4000	2,219.9000	-2.985%	11	-94.838%
2022-05-15	2,253.7000	2,288.2000	2,253.6000	2,288.2000	+1.531%	2	-94.992%
2022-05-14	2,252.1000	2,258.1000	2,250.7000	2,253.7000	-0.058%	0.01799627	-94.915%
2022-05-13	2,151.0000	2,266.5000	2,145.5000	2,255.0000	+4.835%	66	-94.918%
2022-05-12	2,105.0000	2,213.0000	2,063.6000	2,151.0000	+2.122%	33	-94.672%
2022-05-11	2,180.0000	2,215.5000	2,096.3000	2,106.3000	-3.381%	63	-94.559%
2022-05-10	2,183.4000	2,251.8000	2,147.4000	2,180.0000	-0.005%	158	-94.743%
2022-05-09	2,293.6000	2,293.6000	2,163.2000	2,180.1000	-4.949%	10	-94.743%
2022-05-08	2,276.1000	2,304.9000	2,276.0000	2,293.6000	+0.769%	1	-95.003%
2022-05-07	2,312.1000	2,312.1000	2,275.3000	2,276.1000	-1.369%	6	-94.965%
2022-05-06	2,342.7000	2,382.6000	2,265.3000	2,307.7000	-1.494%	5,155	-95.034%
2022-05-05	2,512.0000	2,513.9000	2,304.9000	2,342.7000	-6.740%	144	-95.108%
2022-05-04	2,491.3000	2,521.6000	2,388.0000	2,512.0000	+0.831%	154	-95.438%
2022-05-03	2,486.6000	2,525.8000	2,460.1000	2,491.3000	+0.189%	31	-95.400%
2022-05-02	2,485.0000	2,501.3000	2,376.5000	2,486.6000	+0.064%	25	-95.391%
2022-05-01	2,494.0000	2,494.0000	2,485.0000	2,485.0000	-0.361%	0.3725828	-95.388%
2022-04-30	2,467.0000	2,503.5000	2,467.0000	2,494.0000	+1.086%	0.93499717	-95.405%
2022-04-29	2,602.0000	2,684.6000	2,437.1000	2,467.2000	-5.181%	360	-95.355%
2022-04-28	2,826.7000	2,974.9000	2,561.0000	2,602.0000	-7.949%	23	-95.596%
2022-04-27	2,807.5000	2,839.9000	2,721.7000	2,826.7000	+0.684%	54	-95.946%
2022-04-26	2,919.3000	2,934.7000	2,745.3000	2,807.5000	-3.830%	794	-95.918%
2022-04-25	2,875.1000	2,926.4000	2,853.3000	2,919.3000	+1.537%	8	-96.074%
2022-04-24	2,859.7000	2,881.1000	2,858.5000	2,875.1000	+0.539%	0.05377817	-96.014%
2022-04-23	2,900.5000	2,903.1000	2,851.7000	2,859.7000	-1.407%	1	-95.993%
2022-04-22	2,969.5000	2,993.0000	2,876.7000	2,900.5000	-2.304%	14	-96.049%
2022-04-21	3,084.9000	3,137.1000	2,956.9000	2,968.9000	-3.760%	27	-96.140%
2022-04-20	3,131.4000	3,167.1000	3,076.7000	3,084.9000	-1.485%	27	-96.285%
2022-04-19	3,065.9000	3,175.2000	3,037.1000	3,131.4000	+1.940%	0.12823912	-96.340%
2022-04-18	3,017.1000	3,083.2000	3,009.6000	3,071.8000	+1.813%	0.36793026	-96.269%
2022-04-17	3,017.1000	3,028.4000	3,017.1000	3,017.1000	0.000%	0.00399501	-96.202%
2022-04-16	3,017.1000	3,023.1000	3,017.1000	3,017.1000	0.000%	0.00199868	-96.202%
2022-04-15	3,040.7000	3,041.5000	3,017.1000	3,017.1000	-0.776%	0.00199462	-96.202%
2022-04-14	3,109.6000	3,121.5000	3,034.3000	3,040.7000	-2.257%	11	-96.231%
2022-04-13	3,015.9000	3,122.1000	3,001.6000	3,110.9000	+3.150%	12	-96.316%
2022-04-12	3,020.9000	3,103.0000	3,013.0000	3,015.9000	-0.166%	29	-96.200%
2022-04-11	3,081.1000	3,083.3000	3,015.6000	3,020.9000	-1.973%	21	-96.206%
2022-04-10	3,087.8000	3,109.4000	3,080.0000	3,081.7000	-0.198%	0.16398488	-96.281%
2022-04-08	3,158.7000	3,174.2000	3,087.6000	3,087.8000	-2.257%	1	-96.289%
2022-04-07	3,162.0000	3,204.0000	3,096.6000	3,159.1000	-0.092%	44	-96.372%
2022-04-06	3,301.9000	3,312.0000	3,153.6000	3,162.0000	-4.237%	19	-96.376%
2022-04-05	3,390.5000	3,393.3000	3,271.8000	3,301.9000	-2.613%	15	-96.529%
2022-04-04	3,271.2000	3,393.3000	3,271.2000	3,390.5000	+3.647%	19	-96.620%
2022-04-01	3,277.4000	3,320.1000	3,253.4000	3,271.2000	-0.189%	21	-96.497%
2022-03-31	3,334.8000	3,353.7000	3,269.9000	3,277.4000	-1.721%	75	-96.503%
2022-03-30	3,388.0000	3,388.0000	3,316.3000	3,334.8000	-1.570%	52	-96.564%
2022-03-29	3,378.1000	3,424.0000	3,365.5000	3,388.0000	+0.293%	60	-96.617%
2022-03-28	3,305.6000	3,384.6000	3,285.3000	3,378.1000	+2.193%	16	-96.608%
2022-03-27	3,289.9000	3,320.1000	3,289.9000	3,305.6000	+0.444%	0.0080351	-96.533%
2022-03-25	3,271.2500	3,311.3000	3,250.7000	3,291.0000	0.000%	3	-96.518%

.dark-mode .xZ4ZGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZ4ZGB{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNUSD20220624Amazon June 2022 Futures (FTX:AMZN-0624)crypto

AMZNUSD20220624
Amazon June 2022 Futures (FTX:AMZN-0624)
crypto