Dark

AMZNUSD20220325
AMZN March 25 2022 Futures
crypto

Inactive

Mar 25, 2022

3286.80USD+0.425%(+13.90)480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	3,272.9000	3,307.8000	3,250.7000	3,286.8000	+0.425%	48	0.000%
2022-03-24	3,267.9000	3,291.3000	3,205.6000	3,272.9000	+0.153%	7	+0.425%
2022-03-23	3,295.2000	3,328.3000	3,257.7000	3,267.9000	-0.877%	2	+0.578%
2022-03-22	3,232.0000	3,324.2000	3,229.0000	3,296.8000	+2.005%	9	-0.303%
2022-03-21	3,222.5000	3,262.3000	3,195.6000	3,232.0000	+0.295%	8	+1.696%
2022-03-20	3,251.8000	3,252.5000	3,212.3000	3,222.5000	-0.901%	2	+1.995%
2022-03-19	3,210.1000	3,252.5000	3,208.9000	3,251.8000	+1.299%	2	+1.076%
2022-03-18	3,135.8000	3,233.0000	3,110.2000	3,210.1000	+2.369%	240	+2.389%
2022-03-17	3,070.0000	3,149.8000	3,045.0000	3,135.8000	+2.143%	27	+4.815%
2022-03-16	2,944.0000	3,072.8000	2,944.0000	3,070.0000	+4.280%	41	+7.062%
2022-03-15	2,845.6000	2,959.0000	2,817.0000	2,944.0000	+3.422%	53	+11.644%
2022-03-14	2,931.4000	2,949.1000	2,821.5000	2,846.6000	-2.893%	94	+15.464%
2022-03-13	2,900.6000	2,937.8000	2,899.8000	2,931.4000	+1.062%	0.53034047	+12.124%
2022-03-12	2,936.3000	2,961.1000	2,899.8000	2,900.6000	-1.216%	4	+13.314%
2022-03-11	2,948.4000	2,998.6000	2,911.6000	2,936.3000	-0.410%	30	+11.937%
2022-03-10	2,973.0000	2,989.1000	2,885.8000	2,948.4000	-0.827%	99	+11.477%
2022-03-09	2,721.0000	3,074.8000	2,721.0000	2,973.0000	+9.261%	15	+10.555%
2022-03-08	2,741.5000	2,814.6000	2,675.7000	2,721.0000	-0.748%	83	+20.794%
2022-03-07	2,907.4000	2,923.5000	2,737.9000	2,741.5000	-5.670%	14	+19.891%
2022-03-06	2,885.3000	2,921.3000	2,884.4000	2,906.3000	+0.728%	0.54475637	+13.092%
2022-03-05	2,905.0000	2,905.0000	2,884.4000	2,885.3000	-0.678%	0.04887855	+13.915%
2022-03-04	2,960.9000	2,963.8000	2,880.4000	2,905.0000	-1.888%	9	+13.143%
2022-03-03	3,038.5000	3,076.9000	2,941.4000	2,960.9000	-2.554%	206	+11.007%
2022-03-02	3,025.6000	3,060.6000	2,981.5000	3,038.5000	+0.426%	6	+8.172%
2022-03-01	3,068.4000	3,082.0000	3,005.2000	3,025.6000	-1.395%	4	+8.633%
2022-02-28	3,002.7000	3,088.5000	2,991.4000	3,068.4000	+2.069%	4	+7.118%
2022-02-27	3,058.9000	3,065.0000	2,991.4000	3,006.2000	-1.716%	17	+9.334%
2022-02-25	3,016.5000	3,080.2000	2,984.6000	3,058.7000	+1.399%	18	+7.457%
2022-02-24	2,903.3000	3,034.1000	2,785.2000	3,016.5000	+3.899%	48	+8.961%
2022-02-23	3,020.1000	3,050.5000	2,896.1000	2,903.3000	-3.867%	24	+13.209%
2022-02-22	3,010.5000	3,060.9000	2,964.0000	3,020.1000	+0.076%	38	+8.831%
2022-02-21	3,023.2000	3,051.8000	3,006.4000	3,017.8000	-0.179%	5	+8.914%
2022-02-20	3,040.0000	3,040.0000	3,023.2000	3,023.2000	-0.553%	0.49907554	+8.719%
2022-02-19	3,057.6000	3,060.1000	3,040.0000	3,040.0000	-0.543%	0.0039912	+8.118%
2022-02-18	3,097.4000	3,117.8000	3,021.5000	3,056.6000	-1.317%	226	+7.531%
2022-02-17	3,176.3000	3,205.2000	3,095.1000	3,097.4000	-2.484%	214	+6.115%
2022-02-16	3,121.7000	3,187.4000	3,102.0000	3,176.3000	+1.749%	113	+3.479%
2022-02-15	3,109.8000	3,174.7000	3,097.2000	3,121.7000	+0.383%	188	+5.289%
2022-02-14	3,055.0000	3,170.4000	3,003.4000	3,109.8000	+1.757%	840	+5.692%
2022-02-13	3,042.6000	3,084.5000	3,042.6000	3,056.1000	+0.444%	0.13342431	+7.549%
2022-02-12	3,075.6000	3,086.4000	3,042.0000	3,042.6000	-1.073%	0.66278574	+8.026%
2022-02-11	3,170.8000	3,196.7000	3,060.5000	3,075.6000	-3.002%	343	+6.867%
2022-02-10	3,222.3000	3,222.3000	3,161.9000	3,170.8000	-1.598%	520	+3.658%
2022-02-09	3,232.6000	3,275.9000	3,209.5000	3,222.3000	-0.319%	349	+2.002%
2022-02-08	3,169.7000	3,237.8000	3,115.0000	3,232.6000	+1.984%	459	+1.677%
2022-02-07	3,153.2000	3,292.2000	3,148.8000	3,169.7000	+0.523%	902	+3.694%
2022-02-06	3,148.0000	3,170.7000	3,148.0000	3,153.2000	+0.165%	2	+4.237%
2022-02-05	3,155.0000	3,170.6000	3,147.0000	3,148.0000	-0.222%	3	+4.409%
2022-02-04	3,169.5000	3,225.5000	3,018.6000	3,155.0000	-0.457%	866	+4.177%
2022-02-03	2,896.4000	3,293.9000	2,771.2000	3,169.5000	+9.440%	634	+3.701%
2022-02-02	3,072.9000	3,112.8000	2,896.1000	2,896.1000	-5.754%	455	+13.491%
2022-02-01	2,992.9000	3,076.3000	2,958.3000	3,072.9000	+2.673%	373	+6.961%
2022-01-31	2,889.0000	2,996.4000	2,883.8000	2,992.9000	+3.596%	11	+9.820%
2022-01-30	2,902.2000	2,902.2000	2,888.3000	2,889.0000	-0.455%	0.4453863	+13.769%
2022-01-29	2,860.6000	2,902.2000	2,860.6000	2,902.2000	+1.454%	0.47290511	+13.252%
2022-01-28	2,813.3000	2,881.1000	2,763.4000	2,860.6000	+1.681%	29	+14.899%
2022-01-27	2,797.6000	2,890.8000	2,749.5000	2,813.3000	+0.561%	35	+16.831%
2022-01-26	2,816.2000	2,904.1000	2,751.1000	2,797.6000	-0.660%	74	+17.486%
2022-01-25	2,897.3000	2,899.8000	2,756.3000	2,816.2000	-2.799%	53	+16.710%
2022-01-24	2,831.0000	2,900.3000	2,732.7000	2,897.3000	+2.898%	42	+13.444%
2022-01-22	2,858.7000	2,864.5000	2,814.8000	2,815.7000	-1.504%	2	+16.731%
2022-01-21	3,008.8000	3,029.0000	2,847.8000	2,858.7000	-4.989%	573	+14.975%
2022-01-20	3,133.4000	3,161.5000	2,980.0000	3,008.8000	-3.860%	84	+9.240%
2022-01-19	3,187.4000	3,196.9000	3,128.6000	3,129.6000	-1.786%	51	+5.023%
2022-01-18	3,249.0000	3,249.0000	3,158.1000	3,186.5000	-1.924%	57	+3.148%
2022-01-15	3,247.4000	3,249.0000	3,247.4000	3,249.0000	+0.049%	0.00800131	+1.163%
2022-01-14	3,233.5000	3,248.2000	3,203.0000	3,247.4000	+0.430%	399	+1.213%
2022-01-13	3,314.1000	3,324.8000	3,227.8000	3,233.5000	-2.432%	141	+1.648%
2022-01-12	3,309.4000	3,340.3000	3,280.9000	3,314.1000	+0.142%	2	-0.824%
2022-01-11	3,235.0000	3,330.6000	3,221.9000	3,309.4000	+2.300%	2	-0.683%
2022-01-10	3,249.6000	3,260.5000	3,132.1000	3,235.0000	-0.446%	6	+1.601%
2022-01-07	3,275.1000	3,307.8000	3,247.4000	3,249.5000	-0.782%	65	+1.148%
2022-01-06	3,303.5000	3,307.7000	3,245.6000	3,275.1000	-0.860%	88	+0.357%
2022-01-05	3,354.9000	3,359.4000	3,292.5000	3,303.5000	-1.532%	5	-0.506%
2022-01-04	3,410.4000	3,433.1000	3,334.3000	3,354.9000	-1.627%	2	-2.030%
2022-01-03	3,358.0000	3,419.0000	3,330.6000	3,410.4000	+1.560%	10	-3.624%
2022-01-02	3,355.0000	3,364.3000	3,355.0000	3,358.0000	+0.089%	0.01001548	-2.120%
2022-01-01	3,355.0000	3,355.0000	3,355.0000	3,355.0000	0.000%	0.186	-2.033%
2021-12-31	3,398.0000	3,398.0000	3,339.2000	3,355.0000	-1.265%	3	-2.033%
2021-12-30	3,384.8000	3,422.8000	3,379.3000	3,398.0000	+0.390%	10	-3.273%
2021-12-29	3,422.3000	3,437.4000	3,381.9000	3,384.8000	-1.096%	0.19604049	-2.895%
2021-12-28	3,401.8000	3,449.4000	3,393.8000	3,422.3000	+0.603%	0.01500205	-3.959%
2021-12-27	3,436.2000	3,463.7000	3,393.0000	3,401.8000	-0.978%	51	-3.381%
2021-12-23	3,424.8500	3,445.4000	3,408.8500	3,435.4000	0.000%	6	-4.326%

.dark-mode .RBzC4n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBzC4n{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNUSD20220325AMZN March 25 2022 Futurescrypto

AMZNUSD20220325
AMZN March 25 2022 Futures
crypto