Dark

AMZNUSD20211231
AMZN December 31 2021 Futures
crypto

Inactive

Dec 31, 2021

3346.60USD-1.628%(-55.40)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	3,402.0000	3,402.0000	3,346.2000	3,346.6000	-1.628%	5	0.000%
2021-12-30	3,389.1000	3,417.9000	3,374.6000	3,402.0000	+0.381%	1	-1.628%
2021-12-29	3,421.9000	3,429.5000	3,377.3000	3,389.1000	-0.959%	0.00200716	-1.254%
2021-12-28	3,397.2000	3,444.3000	3,387.7000	3,421.9000	+0.727%	0.15835617	-2.201%
2021-12-27	3,415.7000	3,458.6000	3,387.9000	3,397.2000	-0.542%	94	-1.489%
2021-12-24	3,427.4000	3,431.3000	3,415.7000	3,415.7000	-0.341%	0.00599088	-2.023%
2021-12-23	3,413.4000	3,440.7000	3,406.3000	3,427.4000	+0.360%	30	-2.357%
2021-12-22	3,410.8000	3,442.0000	3,378.1000	3,415.1000	+0.126%	81	-2.006%
2021-12-21	3,352.6000	3,415.5000	3,319.0000	3,410.8000	+1.736%	138	-1.882%
2021-12-20	3,404.8000	3,404.8000	3,316.0000	3,352.6000	-1.533%	33	-0.179%
2021-12-17	3,375.4000	3,419.1000	3,315.9000	3,404.8000	+0.871%	233	-1.709%
2021-12-16	3,468.9000	3,493.6000	3,369.7000	3,375.4000	-2.695%	244	-0.853%
2021-12-15	3,385.5000	3,476.3000	3,309.2000	3,468.9000	+2.463%	87	-3.526%
2021-12-14	3,395.4000	3,398.2000	3,332.0000	3,385.5000	-0.292%	151	-1.149%
2021-12-13	3,455.9000	3,464.8000	3,385.5000	3,395.4000	-1.751%	72	-1.437%
2021-12-12	3,435.9000	3,463.7000	3,421.6000	3,455.9000	+0.582%	0.0179613	-3.163%
2021-12-11	3,446.7000	3,449.3000	3,435.9000	3,435.9000	-0.313%	0.00300296	-2.599%
2021-12-10	3,485.3000	3,518.9000	3,413.2000	3,446.7000	-1.108%	31	-2.904%
2021-12-09	3,529.2000	3,540.3000	3,478.4000	3,485.3000	-1.244%	12	-3.980%
2021-12-08	3,526.2000	3,546.8000	3,492.0000	3,529.2000	+0.085%	4	-5.174%
2021-12-07	3,422.5000	3,551.0000	3,409.2000	3,526.2000	+2.976%	20	-5.093%
2021-12-06	3,384.9000	3,474.3000	3,352.2000	3,424.3000	+1.859%	23	-2.269%
2021-12-04	3,391.4000	3,391.4000	3,360.0000	3,361.8000	-0.873%	0.30998877	-0.452%
2021-12-03	3,435.9000	3,468.6000	3,340.0000	3,391.4000	-1.295%	8	-1.321%
2021-12-02	3,458.2000	3,498.7000	3,430.6000	3,435.9000	-0.682%	45	-2.599%
2021-12-01	3,530.1000	3,572.3000	3,449.6000	3,459.5000	-1.892%	51	-3.263%
2021-11-30	3,581.4000	3,588.7000	3,494.5000	3,526.2000	-1.541%	13	-5.093%
2021-11-29	3,538.3000	3,599.8000	3,537.8000	3,581.4000	+1.218%	10	-6.556%
2021-11-28	3,507.9000	3,543.7000	3,478.6000	3,538.3000	+0.867%	2	-5.418%
2021-11-26	3,575.0000	3,631.2000	3,502.2000	3,507.9000	-1.877%	18	-4.598%
2021-11-25	3,586.3000	3,587.2000	3,566.2000	3,575.0000	-0.315%	0.07783236	-6.389%
2021-11-24	3,593.1000	3,615.7000	3,538.0000	3,586.3000	-0.111%	193	-6.684%
2021-11-23	3,581.4000	3,623.6000	3,535.8000	3,590.3000	+0.249%	222	-6.788%
2021-11-22	3,676.0000	3,714.6000	3,574.6000	3,581.4000	-2.573%	26	-6.556%
2021-11-21	3,659.5000	3,676.7000	3,659.5000	3,676.0000	+0.451%	0.02492505	-8.961%
2021-11-20	3,656.4000	3,666.5000	3,656.4000	3,659.5000	+0.085%	0.57079182	-8.550%
2021-11-19	3,713.1000	3,766.1000	3,656.0000	3,656.4000	-1.527%	12	-8.473%
2021-11-18	3,568.7000	3,714.9000	3,567.6000	3,713.1000	+4.046%	18	-9.870%
2021-11-17	3,549.7000	3,592.3000	3,536.0000	3,568.7000	+0.535%	0.68114724	-6.224%
2021-11-16	3,549.7000	3,577.8000	3,537.1000	3,549.7000	0.000%	3	-5.722%
2021-11-15	3,529.5000	3,597.6000	3,524.3000	3,549.7000	+0.572%	25	-5.722%
2021-11-14	3,513.5000	3,530.2000	3,513.5000	3,529.5000	+0.455%	0.00099997	-5.182%
2021-11-13	3,534.2000	3,557.6000	3,513.5000	3,513.5000	-0.586%	0.14393592	-4.750%
2021-11-12	3,483.1000	3,546.0000	3,456.2000	3,534.2000	+1.467%	55	-5.308%
2021-11-11	3,482.6000	3,547.7000	3,476.5000	3,483.1000	-0.034%	4	-3.919%
2021-11-10	3,594.9000	3,612.5000	3,480.4000	3,484.3000	-3.077%	302	-3.952%
2021-11-09	3,497.5000	3,601.0000	3,497.5000	3,594.9000	+2.785%	82	-6.907%
2021-11-08	3,528.7000	3,584.9000	3,497.5000	3,497.5000	-0.791%	6	-4.315%
2021-11-07	3,540.7000	3,542.0000	3,494.6000	3,525.4000	-0.432%	0.0738382	-5.072%
2021-11-06	3,528.7000	3,540.8000	3,494.0000	3,540.7000	+0.340%	1	-5.482%
2021-11-05	3,477.4000	3,571.5000	3,469.5000	3,528.7000	+1.475%	70	-5.161%
2021-11-04	3,386.4000	3,505.9000	3,377.9000	3,477.4000	+2.687%	28	-3.761%
2021-11-03	3,312.6000	3,399.7000	3,306.1000	3,386.4000	+2.228%	110	-1.175%
2021-11-02	3,321.9000	3,337.3000	3,292.9000	3,312.6000	-0.280%	29	+1.026%
2021-11-01	3,385.8000	3,393.8000	3,301.3000	3,321.9000	-1.887%	9	+0.744%
2021-10-31	3,380.0000	3,416.2000	3,370.6000	3,385.8000	+0.172%	0.73567446	-1.158%
2021-10-29	3,307.7000	3,380.2000	3,283.6000	3,380.0000	+2.158%	15	-0.988%
2021-10-28	3,407.5000	3,485.4000	3,272.1000	3,308.6000	-2.902%	12	+1.149%
2021-10-27	3,390.9000	3,442.7000	3,373.3000	3,407.5000	+0.490%	5	-1.787%
2021-10-26	3,333.1000	3,423.7000	3,333.1000	3,390.9000	+1.734%	4	-1.306%
2021-10-25	3,343.2000	3,357.6000	3,307.8000	3,333.1000	-0.302%	0.31144516	+0.405%
2021-10-24	3,361.8000	3,361.8000	3,342.5000	3,343.2000	-0.553%	0.00199781	+0.102%
2021-10-22	3,442.0000	3,455.8000	3,341.3000	3,361.8000	-2.330%	25	-0.452%
2021-10-21	3,425.0000	3,485.8000	3,211.7000	3,442.0000	+0.496%	3	-2.772%
2021-10-20	3,451.8000	3,469.7000	3,411.7000	3,425.0000	-0.776%	29	-2.289%
2021-10-19	3,463.2000	3,463.2000	3,432.6000	3,451.8000	-0.283%	34	-3.048%
2021-10-18	3,411.0000	3,478.6000	3,400.5000	3,461.6000	+1.483%	12	-3.322%
2021-10-17	3,399.7000	3,421.1000	3,399.7000	3,411.0000	+0.332%	0.0030017	-1.888%
2021-10-16	3,415.5000	3,445.2000	3,398.7000	3,399.7000	-0.463%	0.53081523	-1.562%
2021-10-15	3,308.8000	3,418.7000	3,308.8000	3,415.5000	+3.225%	4	-2.017%
2021-10-14	3,294.1000	3,320.0000	3,294.1000	3,308.8000	+0.437%	20	+1.142%
2021-10-13	3,256.6000	3,296.2000	3,249.6000	3,294.4000	+1.198%	0.91740919	+1.585%
2021-10-12	3,261.0000	3,274.6000	3,238.7000	3,255.4000	-0.172%	0.04199764	+2.801%
2021-10-11	3,298.2000	3,300.6000	3,248.4000	3,261.0000	-1.128%	2	+2.625%
2021-10-08	3,316.2000	3,327.0000	3,296.3000	3,298.2000	-0.543%	2	+1.467%
2021-10-07	3,275.3000	3,332.1000	3,267.9000	3,316.2000	+1.249%	2	+0.917%
2021-10-06	3,231.3000	3,282.3000	3,188.2000	3,275.3000	+1.362%	90	+2.177%
2021-10-05	3,192.8000	3,266.9000	3,188.4000	3,231.3000	+1.168%	16	+3.568%
2021-10-04	3,296.3000	3,296.3000	3,171.1000	3,194.0000	-3.103%	30	+4.778%
2021-10-03	3,294.3000	3,311.5000	3,294.3000	3,296.3000	+0.061%	0.06319232	+1.526%
2021-10-01	3,296.1000	3,311.8000	3,263.9000	3,294.3000	-0.055%	0.1455665	+1.588%
2021-09-30	3,308.0000	3,335.6000	3,282.3000	3,296.1000	-0.360%	2	+1.532%
2021-09-29	3,332.5000	3,355.3000	3,304.0000	3,308.0000	-0.735%	3	+1.167%
2021-09-28	3,411.5000	3,412.1000	3,296.5000	3,332.5000	-2.316%	11	+0.423%
2021-09-27	3,426.8000	3,440.7000	3,346.6000	3,411.5000	-0.446%	7	-1.902%
2021-09-26	3,412.0000	3,428.2000	3,412.0000	3,426.8000	+0.560%	0.00299918	-2.340%
2021-09-24	3,425.7000	3,432.6000	3,402.4000	3,407.7000	-0.525%	11	-1.793%
2021-09-23	3,381.2000	3,434.0000	3,381.2000	3,425.7000	+2.266%	8	-2.309%
2021-09-21	3,354.7000	3,388.0000	3,339.9000	3,349.8000	-0.146%	0.0210164	-0.096%
2021-09-20	3,466.1000	3,466.1000	3,312.6000	3,354.7000	-3.214%	0.14537527	-0.241%
2021-09-17	3,489.8000	3,505.8000	3,459.4000	3,466.1000	0.000%	0.00099684	-3.448%

.dark-mode .gtCqPz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gtCqPz{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNUSD20211231AMZN December 31 2021 Futurescrypto

AMZNUSD20211231
AMZN December 31 2021 Futures
crypto