Dark

AMZNUSD20210924
AMZN September 24 2021 Futures
crypto

Inactive

Sep 23, 2021

3413.00USD+0.887%(+30.00)90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	3,383.0000	3,428.6000	3,383.0000	3,413.0000	+0.887%	9	0.000%
2021-09-22	3,334.2000	3,388.4000	3,334.2000	3,383.0000	+1.464%	0.33229886	+0.887%
2021-09-21	3,347.8000	3,381.6000	3,334.2000	3,334.2000	-0.406%	1	+2.363%
2021-09-20	3,458.5000	3,458.5000	3,307.5000	3,347.8000	-3.201%	4	+1.948%
2021-09-17	3,484.5000	3,496.8000	3,454.3000	3,458.5000	-0.746%	0.00099672	-1.316%
2021-09-16	3,480.0000	3,493.0000	3,448.8000	3,484.5000	+0.129%	1	-2.052%
2021-09-15	3,445.7000	3,485.5000	3,402.7000	3,480.0000	+0.995%	8	-1.925%
2021-09-14	3,469.1000	3,486.0000	3,440.8000	3,445.7000	-0.675%	1	-0.949%
2021-09-13	3,466.0000	3,497.8000	3,443.4000	3,469.1000	+0.089%	15	-1.617%
2021-09-12	3,466.0000	3,466.0000	3,466.0000	3,466.0000	0.000%	0.563	-1.529%
2021-09-11	3,466.6000	3,489.0000	3,466.0000	3,466.0000	-0.017%	0.69579474	-1.529%
2021-09-10	3,487.0000	3,509.2000	3,465.8000	3,466.6000	-0.585%	0.23125792	-1.546%
2021-09-09	3,529.1000	3,550.4000	3,484.4000	3,487.0000	-1.193%	34	-2.122%
2021-09-08	3,505.0000	3,568.3000	3,500.3000	3,529.1000	+0.688%	7	-3.290%
2021-09-07	3,466.6000	3,528.7000	3,465.0000	3,505.0000	+0.980%	11	-2.625%
2021-09-05	3,500.1000	3,506.7000	3,455.5000	3,471.0000	-0.803%	0.12230998	-1.671%
2021-09-04	3,476.0000	3,506.7000	3,476.0000	3,499.1000	+0.665%	4	-2.461%
2021-09-03	3,464.5000	3,483.1000	3,439.9000	3,476.0000	+0.332%	2	-1.812%
2021-09-02	3,475.5000	3,511.6000	3,452.5000	3,464.5000	-0.334%	26	-1.487%
2021-09-01	3,483.6000	3,526.8000	3,470.8000	3,476.1000	-0.149%	15	-1.815%
2021-08-31	3,425.7000	3,496.9000	3,400.7000	3,481.3000	+1.623%	18	-1.962%
2021-08-30	3,349.9000	3,445.6000	3,344.1000	3,425.7000	+2.263%	0.31975517	-0.371%
2021-08-29	3,332.5000	3,374.3000	3,332.0000	3,349.9000	+0.522%	0.29852843	+1.884%
2021-08-28	3,352.0000	3,374.2000	3,332.5000	3,332.5000	-0.582%	2	+2.416%
2021-08-27	3,322.7000	3,353.7000	3,311.7000	3,352.0000	+0.882%	47	+1.820%
2021-08-26	3,295.7000	3,332.7000	3,295.0000	3,322.7000	+0.807%	0.43981319	+2.718%
2021-08-25	3,306.1000	3,321.8000	3,289.4000	3,296.1000	-0.302%	6	+3.547%
2021-08-24	3,276.3000	3,316.6000	3,276.3000	3,306.1000	+0.910%	3	+3.233%
2021-08-23	3,199.2000	3,281.7000	3,195.3000	3,276.3000	+2.343%	4	+4.172%
2021-08-22	3,194.2000	3,220.0000	3,184.0000	3,201.3000	+0.222%	0.12603073	+6.613%
2021-08-21	3,209.0000	3,220.0000	3,172.0000	3,194.2000	-0.461%	2	+6.850%
2021-08-20	3,192.5000	3,231.3000	3,179.4000	3,209.0000	+0.517%	16	+6.357%
2021-08-19	3,209.6000	3,233.5000	3,179.8000	3,192.5000	-0.533%	4	+6.907%
2021-08-18	3,229.1000	3,254.6000	3,203.1000	3,209.6000	-0.665%	10	+6.337%
2021-08-17	3,305.0000	3,305.0000	3,218.6000	3,231.1000	-2.236%	10	+5.630%
2021-08-16	3,295.4000	3,305.0000	3,216.3000	3,305.0000	+0.291%	7	+3.268%
2021-08-15	3,288.5000	3,311.7000	3,269.8000	3,295.4000	+0.210%	3	+3.569%
2021-08-13	3,298.1000	3,307.6000	3,286.7000	3,288.5000	-0.291%	0.22590569	+3.786%
2021-08-12	3,286.7000	3,315.6000	3,273.0000	3,298.1000	+0.347%	4	+3.484%
2021-08-11	3,326.5000	3,338.0000	3,281.0000	3,286.7000	-1.196%	3	+3.843%
2021-08-10	3,335.6000	3,358.7000	3,318.6000	3,326.5000	-0.285%	3	+2.600%
2021-08-09	3,331.2000	3,353.6000	3,331.2000	3,336.0000	+0.144%	0.00400549	+2.308%
2021-08-08	3,319.2000	3,359.0000	3,318.1000	3,331.2000	+0.362%	3	+2.456%
2021-08-07	3,360.0000	3,360.0000	3,318.4000	3,319.2000	-1.214%	3	+2.826%
2021-08-06	3,374.4000	3,384.5000	3,335.5000	3,360.0000	-0.427%	4	+1.577%
2021-08-05	3,360.3000	3,389.5000	3,343.3000	3,374.4000	+0.420%	8	+1.144%
2021-08-04	3,369.9000	3,388.3000	3,348.3000	3,360.3000	-0.232%	14	+1.568%
2021-08-03	3,337.0000	3,391.4000	3,302.4000	3,368.1000	+0.950%	18	+1.333%
2021-08-02	3,340.0000	3,367.2000	3,320.1000	3,336.4000	-0.108%	30	+2.296%
2021-08-01	3,355.0000	3,355.1000	3,340.0000	3,340.0000	-0.447%	0.10492595	+2.186%
2021-07-31	3,325.2000	3,355.1000	3,313.7000	3,355.0000	+0.896%	0.38420525	+1.729%
2021-07-30	3,430.0000	3,430.0000	3,275.0000	3,325.2000	-3.055%	38	+2.640%
2021-07-29	3,628.0000	3,638.6000	3,257.5000	3,430.0000	-5.458%	11	-0.496%
2021-07-28	3,624.2000	3,656.2000	3,607.6000	3,628.0000	+0.105%	13	-5.926%
2021-07-27	3,692.0000	3,704.3000	3,591.2000	3,624.2000	-1.836%	2	-5.827%
2021-07-26	3,664.7000	3,710.9000	3,642.0000	3,692.0000	+0.482%	1	-7.557%
2021-07-24	3,665.0000	3,674.4000	3,626.2000	3,674.3000	+0.254%	0.52437143	-7.112%
2021-07-23	3,641.6000	3,669.9000	3,626.9000	3,665.0000	+0.643%	0.42454053	-6.876%
2021-07-22	3,583.1000	3,642.9000	3,583.1000	3,641.6000	+1.633%	27	-6.277%
2021-07-21	3,580.5000	3,584.8000	3,547.3000	3,583.1000	+0.073%	1	-4.747%
2021-07-20	3,550.2000	3,589.8000	3,520.9000	3,580.5000	+0.853%	11	-4.678%
2021-07-19	3,576.6000	3,586.6000	3,507.6000	3,550.2000	-0.738%	5	-3.865%
2021-07-18	3,548.5000	3,594.4000	3,548.5000	3,576.6000	+0.752%	0.139826	-4.574%
2021-07-17	3,564.4000	3,564.4000	3,548.5000	3,549.9000	-0.407%	2	-3.856%
2021-07-16	3,630.0000	3,650.9000	3,564.4000	3,564.4000	-1.767%	23	-4.248%
2021-07-15	3,690.4000	3,694.2000	3,621.9000	3,628.5000	-1.677%	10	-5.939%
2021-07-14	3,679.1000	3,717.8000	3,663.0000	3,690.4000	+0.307%	5	-7.517%
2021-07-13	3,716.8000	3,785.0000	3,673.3000	3,679.1000	-1.014%	20	-7.233%
2021-07-12	3,736.0000	3,759.3000	3,698.9000	3,716.8000	-0.514%	10	-8.174%
2021-07-11	3,734.0000	3,742.3000	3,725.5000	3,736.0000	+0.054%	0.02604664	-8.646%
2021-07-09	3,721.1000	3,745.3000	3,696.9000	3,734.0000	+0.347%	2	-8.597%
2021-07-08	3,704.2000	3,759.5000	3,624.5000	3,721.1000	+0.462%	29	-8.280%
2021-07-07	3,680.0000	3,734.9000	3,673.7000	3,704.0000	+0.652%	40	-7.856%
2021-07-06	3,523.3000	3,686.2000	3,494.4000	3,680.0000	+4.448%	22	-7.255%
2021-07-05	3,518.3000	3,535.6000	3,491.5000	3,523.3000	+0.136%	0.00999076	-3.131%
2021-07-02	3,418.8000	3,518.5000	3,418.8000	3,518.5000	+2.916%	18	-2.998%
2021-07-01	3,439.0000	3,457.3000	3,412.0000	3,418.8000	-0.587%	6	-0.170%
2021-06-30	3,460.0000	3,472.6000	3,435.9000	3,439.0000	-0.607%	137	-0.756%
2021-06-29	3,439.0000	3,460.1000	3,426.9000	3,460.0000	+0.611%	157	-1.358%
2021-06-28	3,423.1000	3,448.9000	3,416.1000	3,439.0000	+0.073%	77	-0.756%
2021-06-26	3,411.7000	3,436.5000	3,411.7000	3,436.5000	+0.727%	0.00100241	-0.684%
2021-06-25	3,444.5000	3,467.4000	3,397.9000	3,411.7000	-0.952%	45	+0.038%
2021-06-24	3,516.4000	3,524.2000	3,433.9000	3,444.5000	-2.045%	8	-0.915%
2021-06-23	3,517.6000	3,523.0000	3,486.7000	3,516.4000	-0.034%	3	-2.941%
2021-06-22	3,460.5000	3,523.8000	3,438.2000	3,517.6000	+0.483%	0.31890553	-2.974%
2021-06-18	3,485.8000	3,508.0000	3,474.8000	3,500.7000	+0.427%	0.94905904	-2.505%
2021-06-17	3,414.4000	3,502.0000	3,406.9000	3,485.8000	+2.091%	0.87397408	-2.088%
2021-06-16	3,387.4500	3,426.3000	3,379.7500	3,414.4000	0.000%	0.87995437	-0.041%

.dark-mode .hglNMg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hglNMg{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNUSD20210924AMZN September 24 2021 Futurescrypto

AMZNUSD20210924
AMZN September 24 2021 Futures
crypto