Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZNUSD20210924
AMZN September 24 2021 Futures
crypto

Inactive
Sep 23, 2021
3413.00USD+0.887%(+30.00)90
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2021-09-23
3,383.003,428.63,383.003,413.0+0.887%90.000%
2021-09-22
3,334.203,388.43,334.203,383.0+1.464%0.33229886+0.887%
2021-09-21
3,347.803,381.63,334.203,334.2-0.406%1+2.363%
2021-09-20
3,458.503,458.53,307.503,347.8-3.201%4+1.948%
2021-09-17
3,484.503,496.83,454.303,458.5-0.746%0.00099672-1.316%
2021-09-16
3,480.003,493.03,448.803,484.5+0.129%1-2.052%
2021-09-15
3,445.703,485.53,402.703,480.0+0.995%8-1.925%
2021-09-14
3,469.103,486.03,440.803,445.7-0.675%1-0.949%
2021-09-13
3,466.003,497.83,443.403,469.1+0.089%15-1.617%
2021-09-12
3,466.003,466.03,466.003,466.00.000%0.563-1.529%
2021-09-11
3,466.603,489.03,466.003,466.0-0.017%0.69579474-1.529%
2021-09-10
3,487.003,509.23,465.803,466.6-0.585%0.23125792-1.546%
2021-09-09
3,529.103,550.43,484.403,487.0-1.193%34-2.122%
2021-09-08
3,505.003,568.33,500.303,529.1+0.688%7-3.290%
2021-09-07
3,466.603,528.73,465.003,505.0+0.980%11-2.625%
2021-09-05
3,500.103,506.73,455.503,471.0-0.803%0.12230998-1.671%
2021-09-04
3,476.003,506.73,476.003,499.1+0.665%4-2.461%
2021-09-03
3,464.503,483.13,439.903,476.0+0.332%2-1.812%
2021-09-02
3,475.503,511.63,452.503,464.5-0.334%26-1.487%
2021-09-01
3,483.603,526.83,470.803,476.1-0.149%15-1.815%
2021-08-31
3,425.703,496.93,400.703,481.3+1.623%18-1.962%
2021-08-30
3,349.903,445.63,344.103,425.7+2.263%0.31975517-0.371%
2021-08-29
3,332.503,374.33,332.003,349.9+0.522%0.29852843+1.884%
2021-08-28
3,352.003,374.23,332.503,332.5-0.582%2+2.416%
2021-08-27
3,322.703,353.73,311.703,352.0+0.882%47+1.820%
2021-08-26
3,295.703,332.73,295.003,322.7+0.807%0.43981319+2.718%
2021-08-25
3,306.103,321.83,289.403,296.1-0.302%6+3.547%
2021-08-24
3,276.303,316.63,276.303,306.1+0.910%3+3.233%
2021-08-23
3,199.203,281.73,195.303,276.3+2.343%4+4.172%
2021-08-22
3,194.203,220.03,184.003,201.3+0.222%0.12603073+6.613%
2021-08-21
3,209.003,220.03,172.003,194.2-0.461%2+6.850%
2021-08-20
3,192.503,231.33,179.403,209.0+0.517%16+6.357%
2021-08-19
3,209.603,233.53,179.803,192.5-0.533%4+6.907%
2021-08-18
3,229.103,254.63,203.103,209.6-0.665%10+6.337%
2021-08-17
3,305.003,305.03,218.603,231.1-2.236%10+5.630%
2021-08-16
3,295.403,305.03,216.303,305.0+0.291%7+3.268%
2021-08-15
3,288.503,311.73,269.803,295.4+0.210%3+3.569%
2021-08-13
3,298.103,307.63,286.703,288.5-0.291%0.22590569+3.786%
2021-08-12
3,286.703,315.63,273.003,298.1+0.347%4+3.484%
2021-08-11
3,326.503,338.03,281.003,286.7-1.196%3+3.843%
2021-08-10
3,335.603,358.73,318.603,326.5-0.285%3+2.600%
2021-08-09
3,331.203,353.63,331.203,336.0+0.144%0.00400549+2.308%
2021-08-08
3,319.203,359.03,318.103,331.2+0.362%3+2.456%
2021-08-07
3,360.003,360.03,318.403,319.2-1.214%3+2.826%
2021-08-06
3,374.403,384.53,335.503,360.0-0.427%4+1.577%
2021-08-05
3,360.303,389.53,343.303,374.4+0.420%8+1.144%
2021-08-04
3,369.903,388.33,348.303,360.3-0.232%14+1.568%
2021-08-03
3,337.003,391.43,302.403,368.1+0.950%18+1.333%
2021-08-02
3,340.003,367.23,320.103,336.4-0.108%30+2.296%
2021-08-01
3,355.003,355.13,340.003,340.0-0.447%0.10492595+2.186%
2021-07-31
3,325.203,355.13,313.703,355.0+0.896%0.38420525+1.729%
2021-07-30
3,430.003,430.03,275.003,325.2-3.055%38+2.640%
2021-07-29
3,628.003,638.63,257.503,430.0-5.458%11-0.496%
2021-07-28
3,624.203,656.23,607.603,628.0+0.105%13-5.926%
2021-07-27
3,692.003,704.33,591.203,624.2-1.836%2-5.827%
2021-07-26
3,664.703,710.93,642.003,692.0+0.482%1-7.557%
2021-07-24
3,665.003,674.43,626.203,674.3+0.254%0.52437143-7.112%
2021-07-23
3,641.603,669.93,626.903,665.0+0.643%0.42454053-6.876%
2021-07-22
3,583.103,642.93,583.103,641.6+1.633%27-6.277%
2021-07-21
3,580.503,584.83,547.303,583.1+0.073%1-4.747%
2021-07-20
3,550.203,589.83,520.903,580.5+0.853%11-4.678%
2021-07-19
3,576.603,586.63,507.603,550.2-0.738%5-3.865%
2021-07-18
3,548.503,594.43,548.503,576.6+0.752%0.139826-4.574%
2021-07-17
3,564.403,564.43,548.503,549.9-0.407%2-3.856%
2021-07-16
3,630.003,650.93,564.403,564.4-1.767%23-4.248%
2021-07-15
3,690.403,694.23,621.903,628.5-1.677%10-5.939%
2021-07-14
3,679.103,717.83,663.003,690.4+0.307%5-7.517%
2021-07-13
3,716.803,785.03,673.303,679.1-1.014%20-7.233%
2021-07-12
3,736.003,759.33,698.903,716.8-0.514%10-8.174%
2021-07-11
3,734.003,742.33,725.503,736.0+0.054%0.02604664-8.646%
2021-07-09
3,721.103,745.33,696.903,734.0+0.347%2-8.597%
2021-07-08
3,704.203,759.53,624.503,721.1+0.462%29-8.280%
2021-07-07
3,680.003,734.93,673.703,704.0+0.652%40-7.856%
2021-07-06
3,523.303,686.23,494.403,680.0+4.448%22-7.255%
2021-07-05
3,518.303,535.63,491.503,523.3+0.136%0.00999076-3.131%
2021-07-02
3,418.803,518.53,418.803,518.5+2.916%18-2.998%
2021-07-01
3,439.003,457.33,412.003,418.8-0.587%6-0.170%
2021-06-30
3,460.003,472.63,435.903,439.0-0.607%137-0.756%
2021-06-29
3,439.003,460.13,426.903,460.0+0.611%157-1.358%
2021-06-28
3,423.103,448.93,416.103,439.0+0.073%77-0.756%
2021-06-26
3,411.703,436.53,411.703,436.5+0.727%0.00100241-0.684%
2021-06-25
3,444.503,467.43,397.903,411.7-0.952%45+0.038%
2021-06-24
3,516.403,524.23,433.903,444.5-2.045%8-0.915%
2021-06-23
3,517.603,523.03,486.703,516.4-0.034%3-2.941%
2021-06-22
3,460.503,523.83,438.203,517.6+0.483%0.31890553-2.974%
2021-06-18
3,485.803,508.03,474.803,500.7+0.427%0.94905904-2.505%
2021-06-17
3,414.403,502.03,406.903,485.8+2.091%0.87397408-2.088%
2021-06-16
3,387.453,426.33,379.753,414.40.000%0.87995437-0.041%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC