Dark

AMZNUSD20210924
AMZN September 24 2021 Futures
crypto

Inactive

Sep 23, 2021

3413.00USD+0.887%(+30.00)90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	3,383.00	3,428.6	3,383.00	3,413.0	+0.887%	9	0.000%
2021-09-22	3,334.20	3,388.4	3,334.20	3,383.0	+1.464%	0.33229886	+0.887%
2021-09-21	3,347.80	3,381.6	3,334.20	3,334.2	-0.406%	1	+2.363%
2021-09-20	3,458.50	3,458.5	3,307.50	3,347.8	-3.201%	4	+1.948%
2021-09-17	3,484.50	3,496.8	3,454.30	3,458.5	-0.746%	0.00099672	-1.316%
2021-09-16	3,480.00	3,493.0	3,448.80	3,484.5	+0.129%	1	-2.052%
2021-09-15	3,445.70	3,485.5	3,402.70	3,480.0	+0.995%	8	-1.925%
2021-09-14	3,469.10	3,486.0	3,440.80	3,445.7	-0.675%	1	-0.949%
2021-09-13	3,466.00	3,497.8	3,443.40	3,469.1	+0.089%	15	-1.617%
2021-09-12	3,466.00	3,466.0	3,466.00	3,466.0	0.000%	0.563	-1.529%
2021-09-11	3,466.60	3,489.0	3,466.00	3,466.0	-0.017%	0.69579474	-1.529%
2021-09-10	3,487.00	3,509.2	3,465.80	3,466.6	-0.585%	0.23125792	-1.546%
2021-09-09	3,529.10	3,550.4	3,484.40	3,487.0	-1.193%	34	-2.122%
2021-09-08	3,505.00	3,568.3	3,500.30	3,529.1	+0.688%	7	-3.290%
2021-09-07	3,466.60	3,528.7	3,465.00	3,505.0	+0.980%	11	-2.625%
2021-09-05	3,500.10	3,506.7	3,455.50	3,471.0	-0.803%	0.12230998	-1.671%
2021-09-04	3,476.00	3,506.7	3,476.00	3,499.1	+0.665%	4	-2.461%
2021-09-03	3,464.50	3,483.1	3,439.90	3,476.0	+0.332%	2	-1.812%
2021-09-02	3,475.50	3,511.6	3,452.50	3,464.5	-0.334%	26	-1.487%
2021-09-01	3,483.60	3,526.8	3,470.80	3,476.1	-0.149%	15	-1.815%
2021-08-31	3,425.70	3,496.9	3,400.70	3,481.3	+1.623%	18	-1.962%
2021-08-30	3,349.90	3,445.6	3,344.10	3,425.7	+2.263%	0.31975517	-0.371%
2021-08-29	3,332.50	3,374.3	3,332.00	3,349.9	+0.522%	0.29852843	+1.884%
2021-08-28	3,352.00	3,374.2	3,332.50	3,332.5	-0.582%	2	+2.416%
2021-08-27	3,322.70	3,353.7	3,311.70	3,352.0	+0.882%	47	+1.820%
2021-08-26	3,295.70	3,332.7	3,295.00	3,322.7	+0.807%	0.43981319	+2.718%
2021-08-25	3,306.10	3,321.8	3,289.40	3,296.1	-0.302%	6	+3.547%
2021-08-24	3,276.30	3,316.6	3,276.30	3,306.1	+0.910%	3	+3.233%
2021-08-23	3,199.20	3,281.7	3,195.30	3,276.3	+2.343%	4	+4.172%
2021-08-22	3,194.20	3,220.0	3,184.00	3,201.3	+0.222%	0.12603073	+6.613%
2021-08-21	3,209.00	3,220.0	3,172.00	3,194.2	-0.461%	2	+6.850%
2021-08-20	3,192.50	3,231.3	3,179.40	3,209.0	+0.517%	16	+6.357%
2021-08-19	3,209.60	3,233.5	3,179.80	3,192.5	-0.533%	4	+6.907%
2021-08-18	3,229.10	3,254.6	3,203.10	3,209.6	-0.665%	10	+6.337%
2021-08-17	3,305.00	3,305.0	3,218.60	3,231.1	-2.236%	10	+5.630%
2021-08-16	3,295.40	3,305.0	3,216.30	3,305.0	+0.291%	7	+3.268%
2021-08-15	3,288.50	3,311.7	3,269.80	3,295.4	+0.210%	3	+3.569%
2021-08-13	3,298.10	3,307.6	3,286.70	3,288.5	-0.291%	0.22590569	+3.786%
2021-08-12	3,286.70	3,315.6	3,273.00	3,298.1	+0.347%	4	+3.484%
2021-08-11	3,326.50	3,338.0	3,281.00	3,286.7	-1.196%	3	+3.843%
2021-08-10	3,335.60	3,358.7	3,318.60	3,326.5	-0.285%	3	+2.600%
2021-08-09	3,331.20	3,353.6	3,331.20	3,336.0	+0.144%	0.00400549	+2.308%
2021-08-08	3,319.20	3,359.0	3,318.10	3,331.2	+0.362%	3	+2.456%
2021-08-07	3,360.00	3,360.0	3,318.40	3,319.2	-1.214%	3	+2.826%
2021-08-06	3,374.40	3,384.5	3,335.50	3,360.0	-0.427%	4	+1.577%
2021-08-05	3,360.30	3,389.5	3,343.30	3,374.4	+0.420%	8	+1.144%
2021-08-04	3,369.90	3,388.3	3,348.30	3,360.3	-0.232%	14	+1.568%
2021-08-03	3,337.00	3,391.4	3,302.40	3,368.1	+0.950%	18	+1.333%
2021-08-02	3,340.00	3,367.2	3,320.10	3,336.4	-0.108%	30	+2.296%
2021-08-01	3,355.00	3,355.1	3,340.00	3,340.0	-0.447%	0.10492595	+2.186%
2021-07-31	3,325.20	3,355.1	3,313.70	3,355.0	+0.896%	0.38420525	+1.729%
2021-07-30	3,430.00	3,430.0	3,275.00	3,325.2	-3.055%	38	+2.640%
2021-07-29	3,628.00	3,638.6	3,257.50	3,430.0	-5.458%	11	-0.496%
2021-07-28	3,624.20	3,656.2	3,607.60	3,628.0	+0.105%	13	-5.926%
2021-07-27	3,692.00	3,704.3	3,591.20	3,624.2	-1.836%	2	-5.827%
2021-07-26	3,664.70	3,710.9	3,642.00	3,692.0	+0.482%	1	-7.557%
2021-07-24	3,665.00	3,674.4	3,626.20	3,674.3	+0.254%	0.52437143	-7.112%
2021-07-23	3,641.60	3,669.9	3,626.90	3,665.0	+0.643%	0.42454053	-6.876%
2021-07-22	3,583.10	3,642.9	3,583.10	3,641.6	+1.633%	27	-6.277%
2021-07-21	3,580.50	3,584.8	3,547.30	3,583.1	+0.073%	1	-4.747%
2021-07-20	3,550.20	3,589.8	3,520.90	3,580.5	+0.853%	11	-4.678%
2021-07-19	3,576.60	3,586.6	3,507.60	3,550.2	-0.738%	5	-3.865%
2021-07-18	3,548.50	3,594.4	3,548.50	3,576.6	+0.752%	0.139826	-4.574%
2021-07-17	3,564.40	3,564.4	3,548.50	3,549.9	-0.407%	2	-3.856%
2021-07-16	3,630.00	3,650.9	3,564.40	3,564.4	-1.767%	23	-4.248%
2021-07-15	3,690.40	3,694.2	3,621.90	3,628.5	-1.677%	10	-5.939%
2021-07-14	3,679.10	3,717.8	3,663.00	3,690.4	+0.307%	5	-7.517%
2021-07-13	3,716.80	3,785.0	3,673.30	3,679.1	-1.014%	20	-7.233%
2021-07-12	3,736.00	3,759.3	3,698.90	3,716.8	-0.514%	10	-8.174%
2021-07-11	3,734.00	3,742.3	3,725.50	3,736.0	+0.054%	0.02604664	-8.646%
2021-07-09	3,721.10	3,745.3	3,696.90	3,734.0	+0.347%	2	-8.597%
2021-07-08	3,704.20	3,759.5	3,624.50	3,721.1	+0.462%	29	-8.280%
2021-07-07	3,680.00	3,734.9	3,673.70	3,704.0	+0.652%	40	-7.856%
2021-07-06	3,523.30	3,686.2	3,494.40	3,680.0	+4.448%	22	-7.255%
2021-07-05	3,518.30	3,535.6	3,491.50	3,523.3	+0.136%	0.00999076	-3.131%
2021-07-02	3,418.80	3,518.5	3,418.80	3,518.5	+2.916%	18	-2.998%
2021-07-01	3,439.00	3,457.3	3,412.00	3,418.8	-0.587%	6	-0.170%
2021-06-30	3,460.00	3,472.6	3,435.90	3,439.0	-0.607%	137	-0.756%
2021-06-29	3,439.00	3,460.1	3,426.90	3,460.0	+0.611%	157	-1.358%
2021-06-28	3,423.10	3,448.9	3,416.10	3,439.0	+0.073%	77	-0.756%
2021-06-26	3,411.70	3,436.5	3,411.70	3,436.5	+0.727%	0.00100241	-0.684%
2021-06-25	3,444.50	3,467.4	3,397.90	3,411.7	-0.952%	45	+0.038%
2021-06-24	3,516.40	3,524.2	3,433.90	3,444.5	-2.045%	8	-0.915%
2021-06-23	3,517.60	3,523.0	3,486.70	3,516.4	-0.034%	3	-2.941%
2021-06-22	3,460.50	3,523.8	3,438.20	3,517.6	+0.483%	0.31890553	-2.974%
2021-06-18	3,485.80	3,508.0	3,474.80	3,500.7	+0.427%	0.94905904	-2.505%
2021-06-17	3,414.40	3,502.0	3,406.90	3,485.8	+2.091%	0.87397408	-2.088%
2021-06-16	3,387.45	3,426.3	3,379.75	3,414.4	0.000%	0.87995437	-0.041%

.dark-mode .T1y411{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T1y411{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNUSD20210924AMZN September 24 2021 Futurescrypto

AMZNUSD20210924
AMZN September 24 2021 Futures
crypto