Dark

AMZNUSD20210625
AMZN June 25 2021 Futures
crypto

Inactive

Jun 25, 2021

3408.30USD-0.965%(-33.20)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	3,441.5000	3,460.5000	3,398.4000	3,408.3000	-0.965%	2	0.000%
2021-06-24	3,504.0000	3,523.7000	3,432.9000	3,441.5000	-1.784%	98	-0.965%
2021-06-23	3,514.5000	3,515.3000	3,485.5000	3,504.0000	-0.299%	72	-2.731%
2021-06-22	3,445.0000	3,522.6000	3,439.2000	3,514.5000	+2.017%	6	-3.022%
2021-06-21	3,478.4000	3,495.4000	3,435.9000	3,445.0000	-0.960%	49	-1.065%
2021-06-18	3,499.7000	3,505.7000	3,472.5000	3,478.4000	-0.609%	10	-2.015%
2021-06-17	3,407.3000	3,499.7000	3,398.9000	3,499.7000	+2.712%	27	-2.612%
2021-06-16	3,393.8000	3,423.6000	3,381.0000	3,407.3000	+0.427%	2	+0.029%
2021-06-15	3,379.3000	3,405.0000	3,368.6000	3,392.8000	+0.399%	77	+0.457%
2021-06-14	3,350.6000	3,388.4000	3,341.6000	3,379.3000	+0.857%	407	+0.858%
2021-06-12	3,341.0000	3,369.4000	3,330.5000	3,350.6000	+0.287%	0.02702158	+1.722%
2021-06-11	3,351.5000	3,371.2000	3,338.6000	3,341.0000	-0.313%	4	+2.014%
2021-06-10	3,289.7000	3,354.9000	3,278.5000	3,351.5000	+1.879%	81	+1.695%
2021-06-09	3,268.7000	3,300.6000	3,268.7000	3,289.7000	+0.642%	24	+3.605%
2021-06-08	3,204.4000	3,282.4000	3,199.0000	3,268.7000	+2.007%	11	+4.271%
2021-06-07	3,216.0000	3,223.9000	3,179.1000	3,204.4000	-0.361%	125	+6.363%
2021-06-06	3,190.9000	3,229.0000	3,189.2000	3,216.0000	+0.787%	1	+5.979%
2021-06-05	3,215.3000	3,215.3000	3,190.9000	3,190.9000	-0.759%	9	+6.813%
2021-06-04	3,195.3000	3,224.7000	3,190.9000	3,215.3000	+0.626%	18	+6.003%
2021-06-03	3,230.0000	3,233.2000	3,190.3000	3,195.3000	-1.074%	120	+6.666%
2021-06-02	3,226.7000	3,237.9000	3,211.7000	3,230.0000	+0.102%	37	+5.520%
2021-06-01	3,222.9000	3,253.1000	3,214.2000	3,226.7000	+0.102%	30	+5.628%
2021-05-31	3,223.7000	3,224.2000	3,222.9000	3,223.4000	-0.009%	0.23195682	+5.736%
2021-05-28	3,247.4000	3,250.4000	3,223.7000	3,223.7000	-0.730%	4	+5.726%
2021-05-27	3,259.1000	3,265.7000	3,236.0000	3,247.4000	-0.454%	8	+4.955%
2021-05-26	3,260.0000	3,297.8000	3,248.8000	3,262.2000	+0.067%	35	+4.479%
2021-05-25	3,245.7000	3,281.2000	3,219.0000	3,260.0000	+2.178%	112	+4.549%
2021-05-23	3,193.3000	3,221.0000	3,182.0000	3,190.5000	-0.088%	2	+6.827%
2021-05-21	3,261.5000	3,261.5000	3,193.3000	3,193.3000	-2.091%	97	+6.733%
2021-05-20	3,235.8000	3,261.8000	3,228.5000	3,261.5000	+0.794%	31	+4.501%
2021-05-19	3,237.0000	3,240.8000	3,180.9000	3,235.8000	-0.037%	29	+5.331%
2021-05-18	3,273.8000	3,316.0000	3,215.2000	3,237.0000	-1.124%	338	+5.292%
2021-05-17	3,233.8000	3,294.2000	3,226.3000	3,273.8000	+1.237%	265	+4.108%
2021-05-14	3,172.4000	3,233.8000	3,167.1000	3,233.8000	+1.935%	122	+5.396%
2021-05-13	3,158.0000	3,207.4000	3,141.0000	3,172.4000	+0.456%	267	+7.436%
2021-05-12	3,219.2000	3,223.6000	3,142.8000	3,158.0000	-1.901%	279	+7.926%
2021-05-11	3,190.0000	3,247.2000	3,134.0000	3,219.2000	+0.915%	239	+5.874%
2021-05-10	3,295.5000	3,300.8000	3,190.0000	3,190.0000	-2.765%	54	+6.843%
2021-05-08	3,278.9000	3,322.2000	3,278.9000	3,280.7000	+0.055%	0.26013796	+3.889%
2021-05-07	3,323.6000	3,367.0000	3,278.9000	3,278.9000	-1.345%	37	+3.946%
2021-05-06	3,293.6000	3,323.8000	3,259.5000	3,323.6000	+0.911%	67	+2.548%
2021-05-05	3,306.9000	3,359.5000	3,276.0000	3,293.6000	-0.402%	82	+3.483%
2021-05-04	3,381.9000	3,381.9000	3,280.5000	3,306.9000	-2.218%	4	+3.066%
2021-05-03	3,493.3000	3,493.8000	3,381.9000	3,381.9000	-3.189%	88	+0.781%
2021-05-02	3,499.2000	3,499.2000	3,453.7000	3,493.3000	-0.169%	1	-2.433%
2021-04-30	3,564.5000	3,572.9000	3,475.6000	3,499.2000	-1.832%	34	-2.598%
2021-04-29	3,492.9000	3,659.9000	3,440.5000	3,564.5000	+2.050%	128	-4.382%
2021-04-28	3,429.4000	3,501.8000	3,429.4000	3,492.9000	+1.852%	9	-2.422%
2021-04-27	3,440.4000	3,468.6000	3,410.4000	3,429.4000	-0.320%	21	-0.615%
2021-04-26	3,359.1000	3,445.1000	3,344.4000	3,440.4000	+2.420%	9	-0.933%
2021-04-25	3,369.0000	3,374.4000	3,359.1000	3,359.1000	-0.294%	16	+1.465%
2021-04-24	3,370.9000	3,370.9000	3,368.5000	3,369.0000	-0.056%	0.02999585	+1.167%
2021-04-23	3,313.3000	3,382.3000	3,302.1000	3,370.9000	+1.738%	40	+1.109%
2021-04-22	3,376.9000	3,387.0000	3,297.2000	3,313.3000	-1.883%	10	+2.867%
2021-04-21	3,336.3000	3,379.8000	3,320.6000	3,376.9000	+1.217%	21	+0.930%
2021-04-20	3,397.7000	3,405.0000	3,323.6000	3,336.3000	-1.807%	74	+2.158%
2021-04-19	3,411.3000	3,441.8000	3,377.0000	3,397.7000	-0.399%	13	+0.312%
2021-04-18	3,420.8000	3,427.0000	3,346.8000	3,411.3000	-0.278%	25	-0.088%
2021-04-16	3,395.6000	3,424.6000	3,375.0000	3,420.8000	+0.742%	28	-0.365%
2021-04-15	3,360.0000	3,416.8000	3,348.4000	3,395.6000	+1.060%	3	+0.374%
2021-04-14	3,433.8000	3,444.0000	3,351.6000	3,360.0000	-2.149%	29	+1.438%
2021-04-13	3,412.0000	3,460.4000	3,412.0000	3,433.8000	+0.639%	21	-0.743%
2021-04-12	3,397.6000	3,419.5000	3,379.3000	3,412.0000	-0.006%	129	-0.108%
2021-04-10	3,379.6000	3,412.6000	3,379.6000	3,412.2000	+0.965%	0.00200649	-0.114%
2021-04-09	3,332.4000	3,395.9000	3,315.8000	3,379.6000	+1.416%	39	+0.849%
2021-04-08	3,300.0000	3,346.0000	3,273.7000	3,332.4000	+0.982%	1	+2.278%
2021-04-07	3,240.7000	3,324.9000	3,234.6000	3,300.0000	+1.830%	0.1558063	+3.282%
2021-04-06	3,259.5000	3,270.2000	3,234.6000	3,240.7000	-0.577%	0.19018273	+5.172%
2021-04-05	3,178.9000	3,259.5000	3,166.0000	3,259.5000	+2.989%	23	+4.565%
2021-04-02	3,176.1000	3,217.4000	3,164.9000	3,164.9000	-0.353%	0.20801813	+7.691%
2021-04-01	3,123.9000	3,183.0000	3,120.5000	3,176.1000	+1.671%	11	+7.311%
2021-03-31	3,081.2000	3,139.2000	3,077.5000	3,123.9000	+1.386%	0.0080364	+9.104%
2021-03-30	3,085.5000	3,092.8000	3,054.8000	3,081.2000	-0.139%	18	+10.616%
2021-03-29	3,065.7000	3,109.7000	3,049.1000	3,085.5000	+0.646%	3	+10.462%
2021-03-28	3,073.0000	3,086.3000	3,065.7000	3,065.7000	-0.238%	3	+11.175%
2021-03-26	3,069.6000	3,074.6000	3,012.4000	3,073.0000	+0.111%	7	+10.911%
2021-03-25	3,107.7000	3,123.9000	3,054.9000	3,069.6000	-1.226%	22	+11.034%
2021-03-24	3,162.1000	3,194.7000	3,102.1000	3,107.7000	-1.720%	12	+9.673%
2021-03-23	3,118.3000	3,198.4000	3,117.0000	3,162.1000	+1.405%	28	+7.786%
2021-03-22	3,084.2000	3,144.1000	3,070.8000	3,118.3000	+1.165%	26	+9.300%
2021-03-21	3,069.1000	3,090.1000	3,069.1000	3,082.4000	+0.433%	0.96063336	+10.573%
2021-03-20	3,063.3000	3,090.7000	3,063.3000	3,069.1000	+0.189%	0.51789206	+11.052%
2021-03-19	3,053.1000	3,095.8000	3,039.5000	3,063.3000	+0.334%	4	+11.262%
2021-03-18	3,161.9000	3,166.2000	3,048.6000	3,053.1000	-3.441%	4	+11.634%
2021-03-17	3,112.4000	3,192.7000	3,083.6000	3,161.9000	+1.590%	4	+7.793%
2021-03-16	3,084.0000	3,148.1000	3,084.0000	3,112.4000	+0.562%	17	+9.507%
2021-03-12	3,091.2000	3,114.9000	3,063.8000	3,095.0000	0.000%	0.08081046	+10.123%

.dark-mode .Vqj1xj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vqj1xj{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNUSD20210625AMZN June 25 2021 Futurescrypto

AMZNUSD20210625
AMZN June 25 2021 Futures
crypto