Dark

AMZNUSD20210326
Amazon March 2021 Futures (FTX:AMZN-20210326)
crypto

Inactive

Mar 26, 2021

3032.80USD-0.853%(-26.10)440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	3,058.9000	3,087.4000	3,002.9000	3,032.8000	-0.853%	44	0.000%
2021-03-25	3,095.0000	3,112.5000	3,043.0000	3,058.9000	-2.840%	1	-0.853%
2021-03-23	3,108.5000	3,185.7000	3,084.3000	3,148.3000	+2.517%	2	-3.669%
2021-03-21	3,076.4000	3,084.3000	3,065.5000	3,071.0000	-0.176%	0.06522628	-1.244%
2021-03-19	3,046.8000	3,084.2000	3,027.2000	3,076.4000	+0.972%	10	-1.417%
2021-03-18	3,147.7000	3,150.8000	3,036.3000	3,046.8000	-3.206%	10	-0.459%
2021-03-17	3,107.5000	3,181.7000	3,074.7000	3,147.7000	+1.303%	0.01185262	-3.650%
2021-03-16	3,092.0000	3,137.3000	3,085.6000	3,107.2000	+0.339%	11	-2.394%
2021-03-12	3,132.6000	3,133.1000	3,055.6000	3,096.7000	-1.146%	0.01392599	-2.063%
2021-03-11	3,073.9000	3,139.4000	3,069.0000	3,132.6000	+1.910%	5	-3.186%
2021-03-10	3,069.5000	3,122.3000	3,002.0000	3,073.9000	+0.143%	5	-1.337%
2021-03-09	2,970.6000	3,099.4000	2,963.3000	3,069.5000	+3.329%	2	-1.196%
2021-03-08	3,008.1000	3,070.2000	2,951.9000	2,970.6000	-1.247%	4	+2.094%
2021-03-07	3,000.0000	3,010.0000	3,000.0000	3,008.1000	+0.270%	4	+0.821%
2021-03-06	3,027.4000	3,029.3000	3,000.0000	3,000.0000	-0.905%	0.08073716	+1.093%
2021-03-05	2,989.8000	3,029.3000	2,887.0000	3,027.4000	+1.258%	53	+0.178%
2021-03-04	3,010.6000	3,065.0000	2,953.4000	2,989.8000	-0.691%	15	+1.438%
2021-03-03	3,113.7000	3,125.0000	2,996.0000	3,010.6000	-3.311%	45	+0.737%
2021-03-02	3,156.8000	3,171.5000	3,096.9000	3,113.7000	-1.365%	8	-2.598%
2021-03-01	3,091.7000	3,157.3000	3,074.8000	3,156.8000	+2.106%	12	-3.928%
2021-02-28	3,074.8000	3,092.9000	3,068.0000	3,091.7000	+0.638%	0.03090552	-1.905%
2021-02-26	3,057.4000	3,129.0000	3,028.0000	3,072.1000	+0.481%	23	-1.279%
2021-02-25	3,167.4000	3,184.0000	3,053.6000	3,057.4000	-3.473%	14	-0.805%
2021-02-24	3,194.4000	3,216.9000	3,136.4000	3,167.4000	-0.845%	2	-4.250%
2021-02-23	3,199.0000	3,212.6000	3,105.1000	3,194.4000	-0.144%	17	-5.059%
2021-02-22	3,267.5000	3,273.5000	3,170.0000	3,199.0000	-2.449%	28	-5.195%
2021-02-20	3,282.0000	3,282.0000	3,271.1000	3,279.3000	-0.082%	0.00700764	-7.517%
2021-02-19	3,341.1000	3,359.0000	3,259.8000	3,282.0000	-1.769%	10	-7.593%
2021-02-18	3,324.0000	3,350.4000	3,287.9000	3,341.1000	+0.514%	4	-9.227%
2021-02-17	3,282.5000	3,334.3000	3,277.5000	3,324.0000	+1.264%	24	-8.761%
2021-02-16	3,295.6000	3,319.9000	3,266.0000	3,282.5000	-0.397%	9	-7.607%
2021-02-15	3,298.1000	3,326.7000	3,264.1000	3,295.6000	-0.076%	0.30547516	-7.974%
2021-02-14	3,311.4000	3,313.8000	3,297.5000	3,298.1000	-0.402%	0.02995792	-8.044%
2021-02-13	3,307.5000	3,313.8000	3,302.4000	3,311.4000	+0.118%	0.1512099	-8.413%
2021-02-12	3,262.4000	3,308.7000	3,245.3000	3,307.5000	+1.382%	10	-8.305%
2021-02-11	3,282.6000	3,311.6000	3,261.4000	3,262.4000	-0.615%	3	-7.038%
2021-02-10	3,308.5000	3,334.6000	3,264.8000	3,282.6000	-0.783%	4	-7.610%
2021-02-09	3,320.6000	3,345.1000	3,308.5000	3,308.5000	-0.364%	10	-8.333%
2021-02-08	3,354.7000	3,375.0000	3,315.4000	3,320.6000	-1.016%	25	-8.667%
2021-02-07	3,368.0000	3,386.0000	3,340.8000	3,354.7000	-0.395%	1	-9.595%
2021-02-05	3,341.6000	3,387.2000	3,319.0000	3,368.0000	+0.790%	14	-9.952%
2021-02-04	3,333.4000	3,350.4000	3,288.0000	3,341.6000	+0.246%	30	-9.241%
2021-02-03	3,303.0000	3,499.0000	3,303.0000	3,333.4000	+0.920%	30	-9.018%
2021-02-02	3,344.0000	3,585.4000	3,302.6000	3,303.0000	-1.226%	15	-8.180%
2021-02-01	3,182.7000	3,351.9000	3,182.7000	3,344.0000	+5.068%	18	-9.306%
2021-01-31	3,223.3000	3,226.4000	3,182.7000	3,182.7000	-1.354%	0.31056074	-4.710%
2021-01-29	3,232.5000	3,241.7000	3,194.0000	3,226.4000	-0.189%	21	-6.000%
2021-01-28	3,219.9000	3,302.4000	3,212.9000	3,232.5000	+0.463%	7	-6.178%
2021-01-27	3,315.3000	3,378.6000	3,210.8000	3,217.6000	-3.169%	8	-5.743%
2021-01-26	3,287.5000	3,340.4000	3,269.1000	3,322.9000	+1.077%	3	-8.730%
2021-01-25	3,292.7000	3,367.7000	3,255.2000	3,287.5000	-0.237%	13	-7.748%
2021-01-24	3,318.2000	3,333.0000	3,277.9000	3,295.3000	-0.690%	0.70976717	-7.966%
2021-01-23	3,301.0000	3,333.0000	3,301.0000	3,318.2000	+0.521%	0.70329173	-8.601%
2021-01-22	3,302.8000	3,331.4000	3,290.2000	3,301.0000	-0.054%	85	-8.125%
2021-01-21	3,273.5000	3,351.9000	3,273.5000	3,302.8000	+0.895%	10	-8.175%
2021-01-20	3,137.6000	3,286.4000	3,131.6000	3,273.5000	+4.331%	12	-7.353%
2021-01-19	3,119.8000	3,152.7000	3,107.4000	3,137.6000	+0.571%	10	-3.340%
2021-01-18	3,111.5000	3,120.0000	3,111.1000	3,119.8000	-0.006%	0.11210181	-2.789%
2021-01-15	3,136.5000	3,146.9000	3,106.7000	3,120.0000	-0.526%	1	-2.795%
2021-01-14	3,180.1000	3,188.2000	3,121.0000	3,136.5000	-1.371%	13	-3.306%
2021-01-13	3,131.0000	3,198.9000	3,117.2000	3,180.1000	+1.568%	10	-4.632%
2021-01-12	3,131.0000	3,145.8000	3,080.1000	3,131.0000	0.000%	31	-3.136%
2021-01-11	3,173.3000	3,202.6000	3,101.1000	3,131.0000	-1.333%	66	-3.136%
2021-01-10	3,196.5000	3,214.9000	3,165.4000	3,173.3000	-0.726%	9	-4.428%
2021-01-08	3,172.0000	3,196.6000	3,156.2000	3,196.5000	+0.772%	28	-5.121%
2021-01-07	3,153.0000	3,217.2000	3,153.0000	3,172.0000	+0.603%	30	-4.388%
2021-01-06	3,224.5000	3,235.5000	3,142.3000	3,153.0000	-2.217%	37	-3.812%
2021-01-05	3,186.7000	3,232.3000	3,179.0000	3,224.5000	+1.186%	26	-5.945%
2021-01-04	3,265.8000	3,274.8000	3,157.0000	3,186.7000	-2.422%	3	-4.829%
2021-01-03	3,256.9000	3,273.3000	3,250.6000	3,265.8000	+0.273%	5	-7.135%
2021-01-02	3,254.1000	3,279.9000	3,247.1000	3,256.9000	+0.086%	1	-6.881%
2021-01-01	3,263.3000	3,263.5000	3,247.1000	3,254.1000	-0.282%	5	-6.801%
2020-12-31	3,294.2000	3,297.8000	3,252.2000	3,263.3000	-1.010%	49	-7.063%
2020-12-30	3,338.5000	3,351.9000	3,285.8000	3,296.6000	-1.255%	5	-8.002%
2020-12-29	3,298.0000	3,359.9000	3,293.6000	3,338.5000	+1.228%	37	-9.157%
2020-12-28	3,182.4000	3,315.9000	3,180.8000	3,298.0000	+3.632%	24	-8.041%
2020-12-27	3,174.8000	3,205.6000	3,174.8000	3,182.4000	+0.239%	1	-4.701%
2020-12-26	3,169.2000	3,203.4000	3,164.2000	3,174.8000	+0.126%	11	-4.473%
2020-12-25	3,184.5000	3,205.0000	3,158.5000	3,170.8000	-0.430%	25	-4.352%
2020-12-24	3,192.0000	3,206.8000	3,177.5000	3,184.5000	-0.235%	14	-4.764%
2020-12-23	3,216.3000	3,235.0000	3,191.9000	3,192.0000	-0.756%	59	-4.987%
2020-12-22	3,215.1000	3,229.6000	3,190.9000	3,216.3000	+0.037%	15	-5.705%
2020-12-21	3,217.5000	3,242.0000	3,181.0000	3,215.1000	-0.168%	6	-5.670%
2020-12-18	3,251.6000	3,257.6000	3,183.5000	3,220.5000	-0.956%	24	-5.828%
2020-12-17	3,255.0000	3,271.2000	3,236.9000	3,251.6000	-0.104%	12	-6.729%
2020-12-16	3,174.0000	3,256.0000	3,170.9000	3,255.0000	+2.552%	14	-6.826%
2020-12-15	3,169.4000	3,194.3000	3,140.1000	3,174.0000	+0.145%	5	-4.449%
2020-12-14	3,132.7000	3,195.7000	3,126.0000	3,169.4000	0.000%	28	-4.310%

.dark-mode .m9s0QD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9s0QD{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNUSD20210326Amazon March 2021 Futures (FTX:AMZN-20210326)crypto

AMZNUSD20210326
Amazon March 2021 Futures (FTX:AMZN-20210326)
crypto