Dark

AMZNUSD
Amazon Tokenized Stock (FTX:AMZN/USD)
crypto

Inactive

Nov 11, 2022 9:24:00 PM EST

107.00USD+1.412%(+1.49)140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	105.80	107.00	105.00	107.00	+1.412%	14	0.000%
2022-11-11	95.00	141.00	61.32	105.51	+11.063%	3,228	+1.412%
2022-11-10	100.47	254.40	60.00	95.00	-5.444%	3,184	+12.632%
2022-11-09	89.08	132.10	77.69	100.47	+12.786%	2,761	+6.499%
2022-11-08	89.82	92.20	84.80	89.08	-0.824%	7,983	+20.117%
2022-11-07	88.89	92.00	88.26	89.82	+1.046%	1,534	+19.127%
2022-11-06	91.25	91.25	88.89	88.89	-2.586%	298	+20.373%
2022-11-05	90.55	92.74	90.34	91.25	+0.773%	79	+17.260%
2022-11-04	89.23	92.15	88.00	90.55	+1.479%	3,697	+18.167%
2022-11-03	92.86	93.70	89.00	89.23	-3.909%	4,349	+19.915%
2022-11-02	96.61	97.53	91.93	92.86	-3.882%	898	+15.227%
2022-11-01	101.90	104.00	95.81	96.61	-5.191%	433	+10.755%
2022-10-31	103.55	104.22	100.47	101.90	-1.593%	255	+5.005%
2022-10-30	102.80	103.80	102.38	103.55	+0.730%	26	+3.332%
2022-10-29	100.52	103.18	100.00	102.80	+2.268%	39	+4.086%
2022-10-28	97.00	103.80	95.15	100.52	+3.629%	3,338	+6.446%
2022-10-27	115.40	115.94	87.89	97.00	-15.945%	3,309	+10.309%
2022-10-26	115.27	118.80	114.20	115.40	+0.113%	493	-7.279%
2022-10-25	119.10	120.84	114.60	115.27	-3.216%	224	-7.174%
2022-10-24	119.30	120.40	116.22	119.10	-0.168%	1,240	-10.160%
2022-10-23	119.10	119.63	118.44	119.30	+0.168%	2	-10.310%
2022-10-22	119.47	119.63	118.46	119.10	-0.310%	2	-10.160%
2022-10-21	114.47	119.47	112.78	119.47	+4.487%	43	-10.438%
2022-10-20	114.28	117.90	112.80	114.34	+0.053%	101	-6.419%
2022-10-19	118.10	118.55	113.16	114.28	-3.235%	1,032	-6.370%
2022-10-18	114.94	119.20	113.66	118.10	+2.749%	738	-9.399%
2022-10-17	106.36	115.11	106.17	114.94	+8.067%	269	-6.908%
2022-10-16	106.15	106.80	106.14	106.36	+0.198%	2	+0.602%
2022-10-15	106.10	109.16	104.39	106.15	+0.047%	206	+0.801%
2022-10-14	112.16	114.57	106.10	106.10	-5.403%	164	+0.848%
2022-10-13	113.00	113.80	105.28	112.16	-0.743%	510	-4.601%
2022-10-12	112.23	113.56	111.24	113.00	+0.686%	621	-5.310%
2022-10-11	113.70	115.19	110.28	112.23	-1.293%	691	-4.660%
2022-10-10	114.40	115.90	112.40	113.70	-0.612%	191	-5.893%
2022-10-09	114.20	114.90	113.70	114.40	+0.175%	6	-6.469%
2022-10-08	114.70	114.80	113.90	114.20	-0.436%	2	-6.305%
2022-10-07	119.70	120.20	113.80	114.70	-4.177%	1,112	-6.713%
2022-10-06	121.40	121.50	118.70	119.70	-1.400%	63	-10.610%
2022-10-05	120.90	121.50	117.50	121.40	+0.414%	752	-11.862%
2022-10-04	116.30	122.70	116.10	120.90	+3.955%	791	-11.497%
2022-10-03	113.20	116.90	111.30	116.30	+2.739%	342	-7.997%
2022-10-02	113.60	113.60	112.80	113.20	-0.352%	5	-5.477%
2022-10-01	112.50	113.70	112.50	113.60	+0.978%	4	-5.810%
2022-09-30	114.50	116.60	112.30	112.50	-1.747%	816	-4.889%
2022-09-29	117.50	117.50	112.80	114.50	-2.553%	371	-6.550%
2022-09-28	114.30	118.20	112.00	117.50	+2.800%	109	-8.936%
2022-09-27	115.00	117.90	112.80	114.30	-0.609%	257	-6.387%
2022-09-26	113.50	117.00	112.30	115.00	+1.322%	1,250	-6.957%
2022-09-25	114.00	114.00	113.50	113.50	-0.439%	2	-5.727%
2022-09-24	113.60	114.00	113.00	114.00	+0.352%	43	-6.140%
2022-09-23	116.90	117.40	111.70	113.60	-2.823%	349	-5.810%
2022-09-22	117.00	118.60	115.40	116.90	-0.085%	336	-8.469%
2022-09-21	121.80	123.40	117.00	117.00	-3.941%	164	-8.547%
2022-09-20	124.70	125.00	120.90	121.80	-2.326%	32	-12.151%
2022-09-19	122.90	124.70	121.60	124.70	+1.465%	150	-14.194%
2022-09-18	124.30	124.50	122.90	122.90	-1.126%	43	-12.937%
2022-09-17	123.90	124.30	123.00	124.30	+0.323%	3	-13.918%
2022-09-16	123.70	124.70	120.50	123.90	+0.162%	268	-13.640%
2022-09-15	128.40	129.80	122.60	123.70	-3.660%	189	-13.500%
2022-09-14	127.60	128.50	126.20	128.40	+0.627%	290	-16.667%
2022-09-13	136.30	136.90	126.00	127.60	-6.383%	320	-16.144%
2022-09-12	133.40	136.30	132.60	136.30	+2.174%	155	-21.497%
2022-09-11	132.50	133.40	132.50	133.40	+0.679%	2	-19.790%
2022-09-10	133.20	133.40	132.50	132.50	-0.526%	2	-19.245%
2022-09-09	129.90	133.20	129.90	133.20	+2.540%	426	-19.670%
2022-09-08	129.00	129.90	127.00	129.90	+0.698%	84	-17.629%
2022-09-07	125.90	129.30	124.80	129.00	+2.462%	82	-17.054%
2022-09-06	127.40	128.60	124.60	125.90	-1.177%	146	-15.012%
2022-09-05	127.60	128.60	127.10	127.40	-0.157%	5	-16.013%
2022-09-04	128.00	128.00	127.10	127.60	-0.313%	0.3108947	-16.144%
2022-09-03	127.80	128.00	127.70	128.00	+0.156%	0.88368413	-16.406%
2022-09-02	128.10	131.00	126.20	127.80	-0.234%	217	-16.275%
2022-09-01	125.40	128.10	123.50	128.10	+2.153%	199	-16.472%
2022-08-31	128.50	130.10	125.30	125.40	-2.412%	19	-14.673%
2022-08-30	129.80	131.80	126.70	128.50	-1.002%	127	-16.732%
2022-08-29	130.10	131.50	128.10	129.80	-0.231%	119	-17.565%
2022-08-28	128.90	130.30	128.90	130.10	+0.931%	1	-17.756%
2022-08-27	130.30	130.30	128.90	128.90	-1.074%	3	-16.990%
2022-08-26	136.50	137.30	130.20	130.30	-4.542%	305	-17.882%
2022-08-25	133.00	136.80	133.00	136.50	+2.632%	195	-21.612%
2022-08-24	133.80	135.00	132.00	133.00	-0.598%	38	-19.549%
2022-08-23	133.30	134.80	132.30	133.80	+0.375%	94	-20.030%
2022-08-22	136.50	137.30	132.40	133.30	-2.344%	675	-19.730%
2022-08-21	136.50	137.50	136.50	136.50	0.000%	18	-21.612%
2022-08-20	137.70	137.80	136.40	136.50	-0.871%	13	-21.612%
2022-08-19	141.70	142.10	137.60	137.70	-2.823%	185	-22.295%
2022-08-18	141.20	142.50	140.20	141.70	+0.354%	425	-24.488%
2022-08-17	144.50	144.60	140.50	141.20	-2.284%	56	-24.221%
2022-08-16	142.60	146.20	141.80	144.50	+1.332%	433	-25.952%
2022-08-15	142.30	143.70	141.20	142.60	+0.211%	8	-24.965%
2022-08-14	143.50	143.90	142.30	142.30	-0.836%	38	-24.807%
2022-08-13	143.40	143.60	142.60	143.50	+0.070%	13	-25.436%
2022-08-12	140.70	143.40	139.90	143.40	+1.919%	240	-25.384%
2022-08-11	142.10	144.30	139.50	140.70	-0.985%	124	-23.952%
2022-08-10	137.80	143.60	137.30	142.10	+3.120%	68	-24.701%
2022-08-09	139.70	140.00	136.00	137.80	-1.360%	163	-22.351%
2022-08-08	140.30	143.70	138.10	139.70	-0.428%	124	-23.407%
2022-08-07	139.70	140.70	139.70	140.30	+0.429%	3	-23.735%
2022-08-06	140.60	140.70	139.70	139.70	-0.640%	3	-23.407%
2022-08-05	142.50	143.00	139.40	140.60	-1.333%	125	-23.898%
2022-08-04	139.20	143.30	139.20	142.50	+2.371%	119	-24.912%
2022-08-03	133.50	140.20	133.50	139.20	+4.270%	652	-23.132%
2022-08-02	135.20	137.40	133.50	133.50	-1.257%	85	-19.850%
2022-08-01	134.90	138.50	134.00	135.20	+0.222%	87	-20.858%
2022-07-31	135.30	135.40	134.20	134.90	-0.296%	61	-20.682%
2022-07-30	136.80	136.80	134.20	135.30	-1.096%	6	-20.916%
2022-07-29	137.80	138.90	132.60	136.80	-0.726%	1,271	-21.784%
2022-07-28	120.60	138.60	118.10	137.80	+14.262%	650	-22.351%
2022-07-27	117.60	121.60	117.00	120.60	+2.551%	208	-11.277%
2022-07-26	116.40	117.80	114.50	117.60	+1.031%	563	-9.014%
2022-07-25	122.20	123.40	115.90	116.40	-4.668%	56	-8.076%
2022-07-24	122.50	122.50	121.60	122.10	-0.327%	3	-12.367%
2022-07-23	122.00	122.50	121.60	122.50	+0.410%	1	-12.653%
2022-07-22	123.10	125.10	121.30	122.00	-0.894%	500	-12.295%
2022-07-21	122.50	124.60	121.30	123.10	+0.490%	474	-13.079%
2022-07-20	118.70	123.30	117.50	122.50	+3.201%	2,038	-12.653%
2022-07-19	113.90	119.50	113.70	118.70	+4.214%	199	-9.857%
2022-07-18	112.60	117.10	112.50	113.90	+1.155%	609	-6.058%
2022-07-17	113.80	113.80	112.50	112.60	-1.054%	4	-4.973%
2022-07-16	113.80	113.80	112.80	113.80	0.000%	0.13512338	-5.975%
2022-07-15	111.30	115.30	110.50	113.80	+2.246%	137	-5.975%
2022-07-14	109.40	111.30	107.60	111.30	+1.737%	489	-3.863%
2022-07-13	108.90	111.60	90.00	109.40	+0.459%	2,163	-2.194%
2022-07-12	111.90	112.90	108.50	108.90	-2.681%	1,015	-1.745%
2022-07-11	116.00	116.50	111.40	111.90	-3.534%	2,097	-4.379%
2022-07-10	115.70	116.70	115.60	116.00	+0.259%	5	-7.759%
2022-07-09	116.40	116.70	115.40	115.70	-0.601%	43	-7.519%
2022-07-08	115.70	116.70	114.40	116.40	+0.605%	7,757	-8.076%
2022-07-07	114.60	116.70	113.60	115.70	+0.960%	2,100	-7.519%
2022-07-06	113.30	115.40	112.20	114.60	+1.147%	214	-6.632%
2022-07-05	110.00	114.00	106.50	113.30	+3.000%	682	-5.560%
2022-07-04	109.20	110.00	108.40	110.00	+0.733%	3	-2.727%
2022-07-03	109.90	110.00	109.20	109.20	-0.637%	5	-2.015%
2022-07-02	109.90	110.00	109.20	109.90	0.000%	4	-2.639%
2022-07-01	106.50	109.90	105.50	109.90	+3.192%	63	-2.639%
2022-06-30	108.60	108.80	102.70	106.50	-1.934%	1,690	+0.469%
2022-06-29	106.90	111.10	106.90	108.60	+1.590%	121	-1.473%
2022-06-28	114.00	114.90	106.90	106.90	-6.228%	701	+0.094%
2022-06-27	116.20	117.60	113.30	114.00	-1.893%	752	-6.140%
2022-06-26	117.10	119.00	114.00	116.20	-0.769%	55	-7.917%
2022-06-25	116.20	117.10	115.60	117.10	+0.775%	3	-8.625%
2022-06-24	111.60	116.20	111.40	116.20	+4.122%	46	-7.917%
2022-06-23	108.00	112.70	107.40	111.60	+3.333%	98	-4.122%
2022-06-22	108.40	111.90	105.20	108.00	-0.369%	137	-0.926%
2022-06-21	105.80	111.20	105.70	108.40	+2.457%	1,310	-1.292%
2022-06-20	106.60	106.90	105.70	105.80	-0.750%	6	+1.134%
2022-06-19	106.50	106.60	105.50	106.60	+0.094%	4	+0.375%
2022-06-18	106.80	108.10	105.00	106.50	-0.281%	120	+0.469%
2022-06-17	104.30	106.90	102.50	106.80	+2.397%	318	+0.187%
2022-06-16	109.60	111.70	100.60	104.30	-4.836%	487	+2.589%
2022-06-15	102.50	109.80	102.10	109.60	+6.927%	108	-2.372%
2022-06-14	104.40	105.80	101.70	102.50	-1.820%	259	+4.390%
2022-06-13	107.70	109.10	102.00	104.40	-3.064%	377	+2.490%
2022-06-12	110.90	110.90	107.70	107.70	-2.885%	38	-0.650%
2022-06-11	110.10	113.90	109.20	110.90	+0.727%	138	-3.517%
2022-06-10	117.00	117.70	109.00	110.10	-5.897%	344	-2.816%
2022-06-09	120.60	122.10	115.50	117.00	-2.985%	283	-8.547%
2022-06-08	122.50	123.70	116.90	120.60	-1.551%	291	-11.277%
2022-06-07	128.20	128.20	115.90	122.50	-4.446%	373	-12.653%
2022-06-06	125.40	130.40	121.60	128.20	+2.233%	742	-16.537%
2022-06-05	122.25	156.40	119.90	125.40	-94.864%	140	-14.673%
2022-06-04	2,456.60	2,458.90	2,441.30	2,441.40	-0.619%	0.25768392	-95.617%
2022-06-03	2,532.00	2,543.20	2,425.00	2,456.60	-2.978%	11	-95.644%
2022-06-02	2,433.80	2,537.30	2,405.00	2,532.00	+4.035%	12	-95.774%
2022-06-01	2,430.30	2,515.00	2,406.40	2,433.80	+0.144%	18	-95.604%
2022-05-31	2,317.60	2,440.80	2,294.40	2,430.30	+4.863%	24	-95.597%
2022-05-30	2,324.90	2,353.40	2,311.50	2,317.60	-0.314%	13	-95.383%
2022-05-29	2,315.00	2,329.70	2,315.00	2,324.90	+0.428%	3	-95.398%
2022-05-28	2,304.50	2,329.90	2,302.70	2,315.00	+0.338%	11	-95.378%
2022-05-27	2,227.90	2,315.00	2,218.50	2,307.20	+3.559%	13	-95.362%
2022-05-26	2,132.20	2,253.90	2,121.80	2,227.90	+4.488%	9	-95.197%
2022-05-25	2,092.10	2,164.20	2,065.00	2,132.20	+1.781%	43	-94.982%
2022-05-24	2,104.30	2,125.30	2,029.40	2,094.90	-0.447%	17	-94.892%
2022-05-23	2,185.90	2,192.70	2,081.90	2,104.30	-3.733%	14	-94.915%
2022-05-22	2,154.70	2,185.90	2,154.70	2,185.90	+1.443%	10	-95.105%
2022-05-21	2,159.80	2,169.00	2,154.70	2,154.80	-0.232%	0.73805108	-95.034%
2022-05-20	2,159.20	2,199.50	2,103.20	2,159.80	+0.028%	56	-95.046%
2022-05-19	2,121.70	2,243.40	2,107.50	2,159.20	+1.830%	9	-95.044%
2022-05-18	2,315.70	2,316.40	2,120.20	2,120.40	-8.434%	7	-94.954%
2022-05-17	2,217.50	2,319.90	2,217.50	2,315.70	+4.320%	11	-95.379%
2022-05-16	2,285.60	2,287.50	2,210.80	2,219.80	-2.879%	9	-95.180%
2022-05-15	2,259.10	2,287.50	2,259.10	2,285.60	+1.173%	6	-95.319%
2022-05-14	2,258.40	2,275.70	2,258.40	2,259.10	-0.124%	0.89827985	-95.264%
2022-05-13	2,151.40	2,272.90	2,151.40	2,261.90	+5.136%	12	-95.269%
2022-05-12	2,113.40	2,225.90	2,061.40	2,151.40	+1.798%	30	-95.026%
2022-05-11	2,183.00	2,219.30	2,092.90	2,113.40	-3.153%	20	-94.937%
2022-05-10	2,172.50	2,262.90	2,147.50	2,182.20	+0.354%	28	-95.097%
2022-05-09	2,292.00	2,330.70	2,164.20	2,174.50	-5.127%	93	-95.079%
2022-05-08	2,297.10	2,299.10	2,283.40	2,292.00	-0.222%	28	-95.332%
2022-05-07	2,300.00	2,302.70	2,291.00	2,297.10	-0.126%	2	-95.342%
2022-05-06	2,336.80	2,443.70	2,255.00	2,300.00	-1.575%	42	-95.348%
2022-05-05	2,516.90	2,516.90	2,306.10	2,336.80	-7.156%	56	-95.421%
2022-05-04	2,489.00	2,522.00	2,387.60	2,516.90	+1.121%	14	-95.749%
2022-05-03	2,484.10	2,526.00	2,459.30	2,489.00	+0.197%	22	-95.701%
2022-05-02	2,483.30	2,500.80	2,373.00	2,484.10	+0.032%	12	-95.693%
2022-05-01	2,487.70	2,535.80	2,474.90	2,483.30	-0.177%	0.63729335	-95.691%
2022-04-30	2,487.90	2,497.10	2,480.00	2,487.70	-0.008%	8	-95.699%
2022-04-29	2,768.60	2,768.60	2,437.00	2,487.90	-10.139%	26	-95.699%
2022-04-28	2,824.20	2,919.30	2,571.00	2,768.60	-1.969%	13	-96.135%
2022-04-27	2,814.60	2,839.90	2,721.00	2,824.20	+0.341%	5	-96.211%
2022-04-26	2,926.20	2,931.30	2,748.30	2,814.60	-3.735%	10	-96.198%
2022-04-25	2,884.10	3,054.40	2,851.90	2,923.80	+1.377%	18	-96.340%
2022-04-24	2,889.90	2,891.60	2,881.00	2,884.10	-0.201%	1	-96.290%
2022-04-23	2,888.10	2,892.20	2,884.20	2,889.90	+0.062%	0.56521889	-96.297%
2022-04-22	2,967.40	2,992.20	2,877.10	2,888.10	-2.620%	1	-96.295%
2022-04-21	3,091.20	3,136.40	2,956.00	2,965.80	-4.057%	4	-96.392%
2022-04-20	3,126.00	3,165.20	3,075.00	3,091.20	-1.113%	2	-96.539%
2022-04-19	3,073.40	3,174.30	3,035.10	3,126.00	+1.711%	1	-96.577%
2022-04-18	3,036.30	3,082.80	3,008.40	3,073.40	+1.222%	1	-96.519%
2022-04-17	3,025.40	3,043.60	3,025.20	3,036.30	+0.360%	2	-96.476%
2022-04-16	3,043.70	3,043.70	3,025.40	3,025.40	-0.601%	0.06999805	-96.463%
2022-04-15	3,039.40	3,045.20	3,037.60	3,043.70	+0.201%	0.00700353	-96.485%
2022-04-14	3,114.40	3,127.90	3,032.40	3,037.60	-2.466%	9	-96.477%
2022-04-13	3,026.50	3,121.30	2,999.20	3,114.40	+2.904%	21	-96.564%
2022-04-12	3,017.00	3,101.60	3,007.30	3,026.50	+0.295%	3	-96.465%
2022-04-11	3,088.50	3,090.90	3,013.70	3,017.60	-2.296%	14	-96.454%
2022-04-10	3,098.00	3,100.40	3,083.40	3,088.50	-0.307%	0.08808083	-96.536%
2022-04-09	3,100.50	3,102.80	3,091.80	3,098.00	-0.081%	0.00500075	-96.546%
2022-04-08	3,158.30	3,174.90	3,087.70	3,100.50	-1.864%	114	-96.549%
2022-04-07	3,168.40	3,202.10	3,094.30	3,159.40	-0.199%	3	-96.613%
2022-04-06	3,281.30	3,289.60	3,150.80	3,165.70	-3.523%	4	-96.620%
2022-04-05	3,366.00	3,374.80	3,268.60	3,281.30	-2.516%	19	-96.739%
2022-04-04	3,273.40	3,391.80	3,270.30	3,366.00	+2.829%	9	-96.821%
2022-04-03	3,280.40	3,283.30	3,260.80	3,273.40	-0.213%	0.11519193	-96.731%
2022-04-02	3,275.50	3,282.70	3,260.80	3,280.40	+0.150%	0.09519176	-96.738%
2022-04-01	3,274.10	3,318.90	3,250.70	3,275.50	-0.043%	6	-96.733%
2022-03-31	3,341.10	3,355.90	3,267.20	3,276.90	-1.922%	3	-96.735%
2022-03-30	3,385.50	3,553.50	3,313.60	3,341.10	-1.311%	138	-96.797%
2022-03-29	3,375.80	3,422.70	3,363.30	3,385.50	+0.287%	8	-96.839%
2022-03-28	3,299.00	3,385.40	3,280.20	3,375.80	+2.328%	6	-96.830%
2022-03-27	3,281.00	3,306.10	3,281.00	3,299.00	+0.549%	22	-96.757%
2022-03-26	3,298.60	3,305.70	3,272.90	3,281.00	-0.534%	40	-96.739%
2022-03-25	3,271.60	3,309.10	3,250.10	3,298.60	+0.825%	4	-96.756%
2022-03-24	3,271.10	3,295.30	3,205.10	3,271.60	+0.015%	127	-96.729%
2022-03-23	3,302.00	3,328.70	3,256.30	3,271.10	-0.936%	0.71755361	-96.729%
2022-03-22	3,230.30	3,324.60	3,218.20	3,302.00	+2.220%	13	-96.760%
2022-03-21	3,231.10	3,263.00	3,194.30	3,230.30	-0.025%	1	-96.688%
2022-03-20	3,241.60	3,241.80	3,225.00	3,231.10	-0.324%	0.55881052	-96.688%
2022-03-19	3,232.60	3,275.30	3,221.70	3,241.60	+0.278%	1	-96.699%
2022-03-18	3,135.10	3,232.60	3,109.10	3,232.60	+3.182%	0.42653136	-96.690%
2022-03-17	3,070.40	3,149.80	3,043.30	3,132.90	+2.036%	3	-96.585%
2022-03-16	2,953.80	3,085.10	2,948.00	3,070.40	+3.947%	6	-96.515%
2022-03-15	2,847.30	2,959.40	2,823.20	2,953.80	+3.740%	1	-96.378%
2022-03-14	2,926.20	2,949.60	2,821.20	2,847.30	-2.696%	4	-96.242%
2022-03-13	2,909.90	2,928.60	2,907.60	2,926.20	+0.560%	2	-96.343%
2022-03-12	2,925.50	2,925.50	2,907.60	2,909.90	-0.533%	0.00598737	-96.323%
2022-03-11	2,940.80	2,997.00	2,912.00	2,925.50	-0.520%	0.9106442	-96.343%
2022-03-10	2,978.00	2,981.70	2,886.50	2,940.80	-1.249%	14	-96.362%
2022-03-09	2,715.80	3,081.30	2,713.70	2,978.00	+9.538%	13	-96.407%
2022-03-08	2,736.60	2,814.90	2,676.90	2,718.70	-0.654%	3	-96.064%
2022-03-07	2,894.80	2,923.10	2,736.10	2,736.60	-5.465%	3	-96.090%
2022-03-06	2,894.20	2,909.40	2,891.90	2,894.80	+0.021%	0.00200231	-96.304%
2022-03-05	2,913.40	2,913.40	2,891.90	2,894.20	-0.659%	4	-96.303%
2022-03-04	2,963.00	2,965.30	2,880.20	2,913.40	-1.674%	0.92697075	-96.327%
2022-03-03	3,030.50	3,076.90	2,940.80	2,963.00	-2.318%	1	-96.389%
2022-03-02	3,033.70	3,059.50	2,978.80	3,033.30	-0.013%	3	-96.472%
2022-03-01	3,069.90	3,082.80	3,004.00	3,033.70	-1.083%	0.63735302	-96.473%
2022-02-28	3,076.90	3,088.40	3,008.60	3,066.90	-0.325%	102	-96.511%
2022-02-27	3,087.10	3,087.10	3,068.00	3,076.90	-0.330%	8	-96.522%
2022-02-26	3,067.70	3,087.10	3,067.10	3,087.10	+0.632%	0.32333104	-96.534%
2022-02-25	3,014.40	3,086.60	2,982.60	3,067.70	+1.768%	0.55658263	-96.512%
2022-02-24	2,894.70	3,034.00	2,773.10	3,014.40	+4.135%	20	-96.450%
2022-02-23	3,028.60	3,051.80	2,893.40	2,894.70	-4.409%	52	-96.304%
2022-02-22	3,026.50	3,608.00	2,961.40	3,028.20	+0.056%	47	-96.467%
2022-02-21	3,014.00	3,055.70	3,010.30	3,026.50	+0.415%	0.1196015	-96.465%
2022-02-20	3,044.90	3,045.00	3,014.00	3,014.00	-1.015%	0.14412056	-96.450%
2022-02-19	3,046.50	3,050.50	3,034.20	3,044.90	-0.053%	0.14309148	-96.486%
2022-02-18	3,100.00	3,125.60	3,020.60	3,046.50	-1.726%	3	-96.488%
2022-02-17	3,182.80	3,204.90	3,094.30	3,100.00	-2.601%	2	-96.548%
2022-02-16	3,132.00	3,192.10	3,100.00	3,182.80	+1.622%	7	-96.638%
2022-02-15	3,120.20	3,176.00	3,095.90	3,132.00	+0.446%	11	-96.584%
2022-02-14	3,068.10	3,169.60	3,019.20	3,118.10	+1.630%	27	-96.568%
2022-02-13	3,074.10	3,074.10	3,060.00	3,068.10	-0.195%	0.20251487	-96.512%
2022-02-12	3,075.00	3,075.00	3,068.60	3,074.10	-0.029%	0.10807362	-96.519%
2022-02-11	3,182.80	3,193.70	3,058.80	3,075.00	-3.287%	16	-96.520%
2022-02-10	3,220.00	3,225.00	3,158.30	3,179.50	-1.316%	1	-96.635%
2022-02-09	3,239.90	3,275.00	3,207.70	3,221.90	-0.556%	42	-96.679%
2022-02-08	3,162.00	3,242.40	3,113.50	3,239.90	+2.386%	13	-96.697%
2022-02-07	3,151.90	3,214.30	3,049.80	3,164.40	+0.327%	17	-96.619%
2022-02-06	3,159.50	3,159.50	3,141.00	3,154.10	-0.171%	0.02003466	-96.608%
2022-02-05	3,156.30	3,159.50	3,140.50	3,159.50	+0.101%	0.33479359	-96.613%
2022-02-04	3,173.00	3,224.80	3,017.80	3,156.30	-0.526%	18	-96.610%
2022-02-03	2,902.90	3,287.70	2,769.60	3,173.00	+9.304%	40	-96.628%
2022-02-02	3,072.20	3,120.00	2,902.50	2,902.90	-5.588%	7	-96.314%
2022-02-01	2,989.60	3,080.50	2,956.70	3,074.70	+2.847%	3	-96.520%
2022-01-31	2,891.70	2,995.80	2,880.90	2,989.60	+3.386%	0.96304771	-96.421%
2022-01-30	2,891.70	2,891.70	2,874.10	2,891.70	0.000%	0.3915741	-96.300%
2022-01-29	2,886.70	2,891.70	2,869.40	2,891.70	+0.173%	0.07514423	-96.300%
2022-01-28	2,817.50	2,886.70	2,761.30	2,886.70	+2.456%	6	-96.293%
2022-01-27	2,798.10	2,882.60	2,746.70	2,817.50	+0.693%	2	-96.202%
2022-01-26	2,817.50	2,903.40	2,750.00	2,798.10	-0.689%	7	-96.176%
2022-01-25	2,899.40	2,900.70	2,754.10	2,817.50	-2.640%	1	-96.202%
2022-01-24	2,840.00	2,902.40	2,736.70	2,893.90	+1.898%	7	-96.303%
2022-01-23	2,840.90	2,841.00	2,832.20	2,840.00	-0.032%	1	-96.232%
2022-01-22	2,848.20	2,851.00	2,822.80	2,840.90	-0.256%	2	-96.234%
2022-01-21	2,999.90	3,025.70	2,845.90	2,848.20	-5.057%	5	-96.243%
2022-01-20	3,122.70	3,160.40	2,988.10	2,999.90	-3.932%	8	-96.433%
2022-01-19	3,182.20	3,196.70	3,122.70	3,122.70	-1.870%	7	-96.573%
2022-01-18	3,241.50	3,242.50	3,156.00	3,182.20	-1.829%	0.36053915	-96.638%
2022-01-17	3,246.50	3,248.90	3,227.50	3,241.50	-0.154%	0.03098432	-96.699%
2022-01-16	3,259.10	3,259.10	3,243.70	3,246.50	-0.313%	0.34273098	-96.704%
2022-01-15	3,246.10	3,259.10	3,246.10	3,256.70	+0.327%	0.05704241	-96.714%
2022-01-14	3,225.60	3,246.70	3,200.10	3,246.10	+0.636%	0.46985449	-96.704%
2022-01-13	3,309.70	3,322.40	3,224.30	3,225.60	-2.541%	0.42479107	-96.683%
2022-01-12	3,313.40	3,338.60	3,291.10	3,309.70	-0.015%	2	-96.767%
2022-01-11	3,234.40	3,330.80	3,218.90	3,310.20	+2.344%	7	-96.768%
2022-01-10	3,255.30	3,257.80	3,128.90	3,234.40	-0.642%	3	-96.692%
2022-01-09	3,242.20	3,262.00	3,241.90	3,255.30	+0.404%	0.09092353	-96.713%
2022-01-08	3,259.50	3,261.70	3,242.10	3,242.20	-0.531%	0.67602882	-96.700%
2022-01-07	3,273.80	3,305.00	3,243.10	3,259.50	-0.437%	2	-96.717%
2022-01-06	3,288.00	3,298.30	3,241.60	3,273.80	-0.432%	21	-96.732%
2022-01-05	3,348.60	3,354.40	3,286.50	3,288.00	-1.810%	0.62002893	-96.746%
2022-01-04	3,408.00	3,428.90	3,329.50	3,348.60	-1.743%	0.62420727	-96.805%
2022-01-03	3,348.80	3,417.00	3,327.50	3,408.00	+1.768%	0.58311032	-96.860%
2022-01-02	3,335.10	3,352.10	3,335.10	3,348.80	+0.411%	0.10511099	-96.805%
2022-01-01	3,336.40	3,349.20	3,333.70	3,335.10	-0.039%	0.19554697	-96.792%
2021-12-31	3,388.30	3,388.30	3,334.40	3,336.40	-1.532%	0.25997949	-96.793%
2021-12-30	3,382.60	3,418.90	3,373.90	3,388.30	+0.169%	0.04407814	-96.842%
2021-12-29	3,419.70	3,439.70	3,376.10	3,382.60	-1.085%	0.50790379	-96.837%
2021-12-28	3,397.80	3,444.50	3,385.70	3,419.70	+0.698%	30	-96.871%
2021-12-27	3,430.80	3,459.50	3,381.60	3,396.00	-1.014%	7	-96.849%
2021-12-26	3,430.90	3,430.90	3,410.30	3,430.80	-0.003%	0.01895391	-96.881%
2021-12-25	3,430.80	3,430.90	3,410.00	3,430.90	+0.003%	0.12280981	-96.881%
2021-12-24	3,427.00	3,435.60	3,410.70	3,430.80	+0.181%	0.23590017	-96.881%
2021-12-23	3,417.10	3,440.50	3,406.30	3,424.60	+0.219%	0.91025542	-96.876%
2021-12-22	3,409.10	3,442.10	3,377.40	3,417.10	+0.235%	0.45509141	-96.869%
2021-12-21	3,354.00	3,418.40	3,318.10	3,409.10	+1.643%	1	-96.861%
2021-12-20	3,394.30	3,394.30	3,315.50	3,354.00	-1.187%	0.2058347	-96.810%
2021-12-19	3,419.60	3,419.60	3,394.30	3,394.30	-0.740%	0.01705355	-96.848%
2021-12-18	3,411.60	3,419.60	3,394.30	3,419.60	+0.234%	0.21651044	-96.871%
2021-12-17	3,375.20	3,419.20	3,317.00	3,411.60	+1.078%	1	-96.864%
2021-12-16	3,475.20	3,495.00	3,366.50	3,375.20	-2.878%	0.50166903	-96.830%
2021-12-15	3,385.30	3,479.60	3,307.50	3,475.20	+2.656%	0.8484398	-96.921%
2021-12-14	3,394.70	3,399.70	3,331.60	3,385.30	-0.277%	0.78002432	-96.839%
2021-12-13	3,440.30	3,460.80	3,384.80	3,394.70	-1.325%	6	-96.848%
2021-12-12	3,431.10	3,447.60	3,429.40	3,440.30	+0.268%	0.03292844	-96.890%
2021-12-11	3,446.60	3,447.60	3,430.90	3,431.10	-0.450%	0.09486211	-96.881%
2021-12-10	3,486.50	3,518.80	3,413.00	3,446.60	-1.147%	1	-96.895%
2021-12-09	3,525.30	3,539.70	3,486.10	3,486.60	-1.098%	1	-96.931%
2021-12-08	3,522.30	3,543.50	3,498.20	3,525.30	+0.085%	0.2640779	-96.965%
2021-12-07	3,429.90	3,550.00	3,425.10	3,522.30	+2.694%	0.3694051	-96.962%
2021-12-06	3,395.70	3,473.40	3,334.40	3,429.90	+1.007%	0.91189993	-96.880%
2021-12-05	3,395.60	3,395.70	3,370.30	3,395.70	+0.003%	0.04981638	-96.849%
2021-12-04	3,389.10	3,395.60	3,361.70	3,395.60	+0.192%	5	-96.849%
2021-12-03	3,436.70	3,475.50	3,343.60	3,389.10	-1.385%	8	-96.843%
2021-12-02	3,458.40	3,491.90	3,428.00	3,436.70	-0.627%	0.78163623	-96.887%
2021-12-01	3,520.90	3,560.90	3,445.10	3,458.40	-1.775%	8	-96.906%
2021-11-30	3,566.80	3,585.10	3,495.90	3,520.90	-1.287%	8	-96.961%
2021-11-29	3,524.20	3,598.10	3,524.10	3,566.80	+1.209%	10	-97.000%
2021-11-28	3,515.20	3,524.20	3,485.20	3,524.20	+0.256%	3	-96.964%
2021-11-27	3,492.00	3,515.70	3,491.20	3,515.20	+0.664%	0.14436563	-96.956%
2021-11-26	3,586.30	3,627.30	3,492.00	3,492.00	-2.629%	7	-96.936%
2021-11-25	3,579.20	3,606.50	3,568.80	3,586.30	+0.198%	0.83556621	-97.016%
2021-11-24	3,581.30	3,612.60	3,540.90	3,579.20	-0.059%	2	-97.011%
2021-11-23	3,581.20	3,623.20	3,532.00	3,581.30	+0.003%	10	-97.012%
2021-11-22	3,674.20	3,712.10	3,572.70	3,581.20	-2.531%	19	-97.012%
2021-11-21	3,666.70	3,684.00	3,665.00	3,674.20	+0.205%	2	-97.088%
2021-11-20	3,685.60	3,690.40	3,659.50	3,666.70	-0.513%	0.55355787	-97.082%
2021-11-19	3,697.70	3,761.90	3,678.10	3,685.60	-0.327%	1	-97.097%
2021-11-18	3,553.90	3,707.60	3,552.40	3,697.70	+4.046%	5	-97.106%
2021-11-17	3,542.20	3,588.00	3,534.80	3,553.90	+0.330%	2	-96.989%
2021-11-16	3,544.30	3,574.00	3,529.40	3,542.20	-0.059%	7	-96.979%
2021-11-15	3,526.90	3,593.00	3,519.90	3,544.30	+0.493%	10	-96.981%
2021-11-14	3,541.30	3,541.30	3,519.90	3,526.90	-0.407%	0.3052555	-96.966%
2021-11-13	3,530.70	3,541.30	3,530.70	3,541.30	+0.300%	0.04904329	-96.979%
2021-11-12	3,476.40	3,542.10	3,450.80	3,530.70	+1.562%	3	-96.969%
2021-11-11	3,493.50	3,542.20	3,470.90	3,476.40	-0.489%	0.28153985	-96.922%
2021-11-10	3,579.30	3,607.70	3,470.30	3,493.50	-2.397%	15	-96.937%
2021-11-09	3,497.90	3,595.10	3,486.80	3,579.30	+2.327%	17	-97.011%
2021-11-08	3,516.70	3,581.20	3,491.20	3,497.90	-0.535%	7	-96.941%

.dark-mode .HmnpkS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmnpkS{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNUSDAmazon Tokenized Stock (FTX:AMZN/USD)crypto

AMZNUSD
Amazon Tokenized Stock (FTX:AMZN/USD)
crypto