Dark

AMZNUSD
Amazon / US Dollar
crypto

Inactive

Oct 1, 2022 10:57:00 PM EDT

21.28USD-93.921%(-328.72)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-02	21.2760	21.2760	21.2760	21.2760	-93.921%	0.1144436	0.000%
2022-09-11	349.9990	349.9990	349.9990	349.9990	+1,649.995%	0.07125064	-93.921%
2022-09-06	20.0000	20.0000	20.0000	20.0000	-94.995%	0.1836752	+6.380%
2022-09-04	399.5890	399.5900	399.5890	399.5900	+3,229.639%	3	-94.676%
2022-08-03	12.0010	12.0010	12.0010	12.0010	-89.999%	0.1697418	+77.285%
2022-07-21	120.0000	120.0000	120.0000	120.0000	+100.000%	0.58402	-82.270%
2022-07-04	60.0000	60.0000	60.0000	60.0000	+5,900.000%	0.48150266	-64.540%
2022-06-18	51.0150	51.0150	1.0000	1.0000	-0.299%	4	+2,027.600%
2022-06-13	1.0030	1.0030	1.0030	1.0030	-99.216%	0.3469434	+2,021.236%
2022-06-08	128.0000	128.0000	128.0000	128.0000	0.000%	0.63458949	-83.378%
2022-06-07	124.0000	128.0000	123.0000	128.0000	-94.854%	47	-83.378%
2022-06-03	2,488.1080	2,488.1080	2,487.5210	2,487.5210	+8.305%	26	-99.145%
2022-05-28	2,296.7740	2,296.7740	2,296.7740	2,296.7740	+4.828%	0.04680794	-99.074%
2022-05-26	2,148.7110	2,190.9870	2,148.7110	2,190.9870	+5.375%	0.0071652	-99.029%
2022-05-25	2,079.2850	2,079.2850	2,079.2210	2,079.2210	-2.246%	96	-98.977%
2022-05-23	2,127.0000	2,127.0000	2,127.0000	2,127.0000	-3.706%	0.00186658	-99.000%
2022-05-18	2,214.4830	2,214.4830	2,208.8540	2,208.8540	+4.723%	26	-99.037%
2022-05-12	2,109.2290	2,109.2290	2,109.2290	2,109.2290	-4.764%	0.14168180	-98.991%
2022-05-10	2,214.7300	2,214.7300	2,214.7300	2,214.7300	+1.957%	22	-99.039%
2022-05-09	2,269.4910	2,269.4910	2,172.2130	2,172.2130	-12.712%	14	-99.021%
2022-05-05	2,488.5600	2,488.5600	2,488.5600	2,488.5600	+1.015%	1	-99.145%
2022-05-03	2,478.4970	2,500.1030	2,463.5540	2,463.5540	+246,255.400%	35	-99.136%
2022-05-02	1.0000	1.0000	1.0000	1.0000	-99.959%	1	+2,027.600%
2022-04-30	2,466.6480	2,466.6480	2,466.6480	2,466.6480	-0.316%	0.00909421	-99.137%
2022-04-29	2,474.4650	2,474.4650	2,474.4650	2,474.4650	-11.896%	1	-99.140%
2022-04-27	2,808.5670	2,808.5670	2,808.5670	2,808.5670	-2.521%	0.2	-99.242%
2022-04-25	2,881.1900	2,881.1900	2,881.1900	2,881.1900	-2.266%	10	-99.262%
2022-04-22	2,948.0000	2,948.0000	2,948.0000	2,948.0000	-4.650%	0.00110561	-99.278%
2022-04-21	3,091.7800	3,091.7800	3,091.7800	3,091.7800	+2.119%	0.6882698	-99.312%
2022-04-18	3,027.6230	3,027.6230	3,027.6230	3,027.6230	-1.171%	3	-99.297%
2022-04-12	3,041.5100	3,063.4850	3,041.5100	3,063.4850	+0.508%	0.36510292	-99.305%
2022-04-11	3,048.0140	3,048.0140	3,048.0140	3,048.0140	-9.285%	2	-99.302%
2022-03-28	3,360.0000	3,360.0000	3,360.0000	3,360.0000	+3.716%	0.01612383	-99.367%
2022-03-24	3,239.6110	3,239.6110	3,239.6110	3,239.6110	-1.449%	0.32726758	-99.343%
2022-03-22	3,287.2570	3,287.2570	3,287.2570	3,287.2570	+9.782%	0.00289971	-99.353%
2022-03-16	2,938.8300	2,998.9310	2,935.1000	2,994.3370	+3.253%	28	-99.289%
2022-03-15	2,900.0000	2,900.0000	2,900.0000	2,900.0000	+0.346%	0.0011409	-99.266%
2022-03-14	2,890.0000	2,890.0000	2,890.0000	2,890.0000	+4.518%	0.0011409	-99.264%
2022-03-09	2,765.0830	2,765.0830	2,765.0830	2,765.0830	-0.637%	1	-99.231%
2022-03-08	2,782.8060	2,782.8060	2,782.8060	2,782.8060	-4.861%	1	-99.235%
2022-02-23	3,055.6490	3,055.6490	2,925.0020	2,925.0020	-7.150%	9	-99.273%
2022-02-15	3,150.2290	3,150.2290	3,150.2290	3,150.2290	+5.037%	0.05	-99.325%
2022-01-20	3,118.9840	3,118.9840	2,999.1530	2,999.1530	-8.010%	0.25333333	-99.291%
2022-01-07	3,284.1430	3,284.1430	3,260.3020	3,260.3020	-0.083%	0.03074920	-99.347%
2022-01-06	3,263.0050	3,263.0050	3,263.0050	3,263.0050	-4.764%	0.0149487	-99.348%
2022-01-04	3,426.2340	3,426.2340	3,426.2340	3,426.2340	-0.400%	0.00976499	-99.379%
2021-12-22	3,440.0090	3,440.0090	3,440.0090	3,440.0090	+0.055%	0.00289971	-99.382%
2021-12-10	3,470.5390	3,470.5390	3,438.1160	3,438.1160	+0.740%	3	-99.381%
2021-12-04	3,412.8570	3,412.8570	3,412.8570	3,412.8570	+0.834%	0.18010524	-99.377%
2021-12-03	3,384.6240	3,384.6240	3,384.6240	3,384.6240	-4.288%	0.00295453	-99.371%
2021-11-30	3,547.1340	3,547.1340	3,536.2410	3,536.2410	-2.315%	0.00382786	-99.398%
2021-11-25	3,620.0570	3,620.0570	3,620.0570	3,620.0570	-0.258%	0.01377749	-99.412%
2021-11-22	3,656.1000	3,656.1000	3,629.4110	3,629.4110	-2.308%	0.00608405	-99.414%
2021-11-19	3,715.1430	3,715.1430	3,715.1430	3,715.1430	+3.279%	0.02605563	-99.427%
2021-11-18	3,581.9860	3,597.1740	3,581.9860	3,597.1740	+1.050%	0.03540358	-99.409%
2021-11-16	3,559.7960	3,559.7960	3,559.7960	3,559.7960	+0.787%	0.03645532	-99.402%
2021-11-15	3,532.0070	3,532.0070	3,532.0070	3,532.0070	+1.177%	1	-99.398%
2021-11-11	3,493.4190	3,493.4190	3,490.9040	3,490.9040	-1.987%	0.04746328	-99.391%
2021-11-10	3,561.6600	3,561.6600	3,561.6600	3,561.6600	+2.610%	0.00140336	-99.403%
2021-11-09	3,471.0580	3,471.0580	3,471.0580	3,471.0580	-1.466%	0.00099797	-99.387%
2021-11-07	3,476.3490	3,522.6990	3,476.3490	3,522.6990	-0.201%	0.18138801	-99.396%
2021-11-06	3,529.7860	3,529.7860	3,529.7860	3,529.7860	+4.795%	0.02978852	-99.397%
2021-11-03	3,302.3820	3,368.2650	3,302.3820	3,368.2650	+2.061%	0.67826458	-99.368%
2021-11-02	3,300.2580	3,300.2580	3,300.2580	3,300.2580	-0.659%	0.01691263	-99.355%
2021-10-29	3,317.0070	3,322.1360	3,317.0070	3,322.1360	-2.476%	0.01410685	-99.360%
2021-10-28	3,380.0740	3,535.3050	3,380.0740	3,406.4770	+0.151%	33	-99.375%
2021-10-27	3,401.3260	3,401.3260	3,401.3260	3,401.3260	+0.971%	0.02717596	-99.374%
2021-10-26	3,368.6090	3,368.6090	3,368.6090	3,368.6090	+1.689%	0.42159661	-99.368%
2021-10-25	3,312.6650	3,312.6650	3,312.6650	3,312.6650	-1.239%	0.01460102	-99.358%
2021-10-22	3,384.7820	3,384.7820	3,354.2230	3,354.2230	-3.138%	0.73442504	-99.366%
2021-10-20	3,462.8850	3,462.8850	3,462.8850	3,462.8850	+5.993%	0.00099797	-99.386%
2021-10-10	3,267.0870	3,267.0870	3,267.0870	3,267.0870	-0.446%	0.01453735	-99.349%
2021-10-08	3,316.0730	3,316.0730	3,281.7150	3,281.7150	-1.033%	2	-99.352%
2021-10-07	3,305.8430	3,315.9630	3,305.8430	3,315.9630	+1.481%	4	-99.358%
2021-10-06	3,267.5570	3,267.5570	3,267.5570	3,267.5570	+2.387%	2	-99.349%
2021-10-05	3,215.1370	3,215.1370	3,191.3880	3,191.3880	-0.970%	0.06572097	-99.333%
2021-10-04	3,222.6620	3,222.6620	3,222.6620	3,222.6620	-1.727%	0.07130849	-99.340%
2021-10-01	3,307.1650	3,307.1650	3,279.2850	3,279.2850	-1.415%	0.2728658	-99.351%
2021-09-28	3,357.5590	3,357.5590	3,326.3400	3,326.3400	-2.647%	46	-99.360%
2021-09-26	3,444.9750	3,445.4980	3,416.7900	3,416.7900	+1.069%	13	-99.377%
2021-09-23	3,380.6630	3,380.6630	3,380.6630	3,380.6630	0.000%	0.02752225	-99.371%
2021-09-22	3,380.6630	3,380.6630	3,380.6630	3,380.6630	+0.447%	0.00138702	-99.371%
2021-09-21	3,373.1100	3,375.7300	3,365.6280	3,365.6280	+0.282%	4	-99.368%
2021-09-20	3,412.2590	3,412.2590	3,356.1600	3,356.1600	-2.171%	2	-99.366%
2021-09-15	3,430.6250	3,430.6250	3,430.6250	3,430.6250	-0.503%	0.09914664	-99.380%
2021-09-14	3,486.4590	3,486.4590	3,447.9570	3,447.9570	-0.709%	0.10091004	-99.383%
2021-09-12	3,472.5840	3,472.5840	3,472.5840	3,472.5840	0.000%	0.16214964	-99.387%
2021-09-08	3,472.5840	3,472.5840	3,472.5840	3,472.5840	-1.416%	0.00250871	-99.387%
2021-09-07	3,473.9810	3,522.4520	3,470.8160	3,522.4490	+2.240%	0.1226931	-99.396%
2021-09-06	3,445.2600	3,445.2600	3,445.2600	3,445.2600	-0.022%	0.1	-99.382%
2021-09-04	3,446.0130	3,446.0130	3,446.0130	3,446.0130	+2.380%	0.03130966	-99.383%
2021-08-27	3,335.3160	3,365.9190	3,335.3160	3,365.9190	+2.309%	0.5	-99.368%
2021-08-24	3,322.9170	3,322.9170	3,289.9650	3,289.9650	+2.214%	0.01128493	-99.353%
2021-08-21	3,187.7300	3,218.7060	3,187.7300	3,218.7060	+0.744%	0.03087585	-99.339%
2021-08-20	3,196.2140	3,196.2140	3,194.9280	3,194.9280	-0.384%	0.2235481	-99.334%
2021-08-19	3,208.2550	3,212.6500	3,207.2280	3,207.2280	-2.258%	13	-99.337%
2021-08-16	3,281.3340	3,281.3340	3,281.3340	3,281.3340	-0.934%	0.00939617	-99.352%
2021-08-14	3,312.2620	3,312.2620	3,312.2620	3,312.2620	-0.743%	0.00107047	-99.358%
2021-08-10	3,337.0490	3,337.0490	3,337.0490	3,337.0490	-0.359%	0.09518342	-99.362%
2021-08-09	3,345.2140	3,349.0730	3,345.2140	3,349.0730	+1.111%	0.49796896	-99.365%
2021-08-08	3,312.2750	3,312.2750	3,312.2750	3,312.2750	-1.126%	0.00482793	-99.358%
2021-08-06	3,350.0000	3,350.0000	3,350.0000	3,350.0000	-0.067%	0.00337799	-99.365%
2021-08-04	3,352.2610	3,352.2610	3,352.2610	3,352.2610	+0.259%	0.01055119	-99.365%
2021-08-02	3,325.9360	3,369.5120	3,325.9360	3,343.5850	-0.166%	0.631113	-99.364%
2021-08-01	3,349.1310	3,349.1310	3,349.1310	3,349.1310	+0.062%	0.02963622	-99.365%
2021-07-30	3,073.9740	3,347.0640	3,073.9740	3,347.0640	-7.241%	13	-99.364%
2021-07-29	3,608.3540	3,608.3540	3,608.3540	3,608.3540	-1.301%	0.01094119	-99.410%
2021-07-28	3,636.9320	3,655.9050	3,636.9320	3,655.9050	+0.519%	0.01576699	-99.418%
2021-07-27	3,664.4460	3,716.7440	3,635.7130	3,637.0440	-2.121%	0.30177502	-99.415%
2021-07-26	3,669.8580	3,715.8430	3,667.5730	3,715.8430	+1.039%	0.27179335	-99.427%
2021-07-25	3,677.6440	3,677.6440	3,677.6440	3,677.6440	+0.971%	0.00771505	-99.421%
2021-07-23	3,641.9330	3,642.2710	3,641.9330	3,642.2710	+0.961%	0.00334378	-99.416%
2021-07-22	3,607.6180	3,607.6180	3,607.6180	3,607.6180	+1.252%	0.01382499	-99.410%
2021-07-21	3,586.7920	3,590.4300	3,563.0000	3,563.0000	+0.433%	1	-99.403%
2021-07-20	3,547.6300	3,547.6300	3,547.6300	3,547.6300	-3.186%	0.04192779	-99.400%
2021-07-14	3,664.3940	3,664.3940	3,664.3940	3,664.3940	-0.679%	0.0009419	-99.419%
2021-07-12	3,729.9980	3,729.9980	3,689.4550	3,689.4550	-1.279%	0.53301739	-99.423%
2021-07-09	3,751.0720	3,751.0720	3,711.8580	3,737.2560	+1.552%	0.58037938	-99.431%
2021-07-07	3,688.0690	3,688.0690	3,667.5520	3,680.1570	+4.373%	0.04385725	-99.422%
2021-07-06	3,525.9710	3,525.9710	3,525.9710	3,525.9710	+0.854%	0.07021804	-99.397%
2021-07-05	3,525.9650	3,525.9650	3,496.1150	3,496.1150	-0.847%	0.06713983	-99.391%
2021-07-04	3,525.9680	3,525.9680	3,525.9680	3,525.9680	+0.750%	0.00141451	-99.397%
2021-07-02	3,499.7360	3,499.7360	3,499.7360	3,499.7360	+1.074%	0.00609043	-99.392%
2021-06-29	3,462.5620	3,462.5620	3,462.5620	3,462.5620	+0.021%	0.65327173	-99.386%
2021-06-25	3,461.8490	3,461.8490	3,461.8490	3,461.8490	-0.047%	0.00123901	-99.385%
2021-06-24	3,498.8330	3,498.8330	3,463.4800	3,463.4800	-1.772%	0.02917649	-99.386%
2021-06-23	3,525.9710	3,525.9710	3,525.9710	3,525.9710	0.000%	0.00492107	-99.397%
2021-06-22	3,421.4690	3,525.9710	3,420.5990	3,525.9710	+0.361%	0.09288322	-99.397%
2021-06-21	3,513.2940	3,513.2940	3,513.2940	3,513.2940	+0.098%	9	-99.394%
2021-06-19	3,447.9520	3,509.8580	3,447.9520	3,509.8580	+2.586%	0.00255168	-99.394%
2021-06-17	3,421.3910	3,421.3910	3,421.3910	3,421.3910	+0.369%	2	-99.378%
2021-06-16	3,408.8140	3,408.8140	3,408.8140	3,408.8140	+0.435%	0.6881212	-99.376%
2021-06-15	3,394.1720	3,394.1720	3,394.0600	3,394.0600	+0.756%	0.04827559	-99.373%
2021-06-14	3,356.1470	3,371.0000	3,356.1470	3,368.5980	+0.107%	1	-99.368%
2021-06-13	3,365.0070	3,365.0070	3,365.0070	3,365.0070	+0.942%	4	-99.368%
2021-06-12	3,333.6070	3,333.6070	3,333.6070	3,333.6070	-0.587%	0.9381755	-99.362%
2021-06-11	3,368.1350	3,369.6600	3,353.2970	3,353.2970	+0.847%	5	-99.366%
2021-06-10	3,325.1210	3,325.1210	3,325.1210	3,325.1210	+1.347%	0.14199487	-99.360%
2021-06-09	3,299.6240	3,301.9460	3,280.9260	3,280.9260	+2.501%	29	-99.352%
2021-06-07	3,200.8780	3,200.8780	3,200.8780	3,200.8780	+0.199%	0.01725307	-99.335%
2021-06-06	3,194.5910	3,194.5910	3,194.5270	3,194.5270	-0.481%	0.00274041	-99.334%
2021-06-04	3,208.6040	3,213.6640	3,208.5780	3,209.9520	+0.309%	34	-99.337%
2021-06-03	3,241.4110	3,241.4110	3,199.2350	3,200.0560	-0.800%	38	-99.335%
2021-06-02	3,225.8610	3,225.8610	3,225.8610	3,225.8610	+0.054%	0.02879	-99.340%
2021-06-01	3,253.9900	3,253.9900	3,224.1170	3,224.1170	-0.552%	58	-99.340%
2021-05-31	3,243.6230	3,243.6230	3,240.9040	3,241.9970	-0.010%	0.03554274	-99.344%
2021-05-30	3,242.3130	3,242.3130	3,242.3130	3,242.3130	+0.464%	0.00459188	-99.344%
2021-05-28	3,234.3670	3,234.3700	3,227.3300	3,227.3300	-0.791%	10	-99.341%
2021-05-27	3,253.4010	3,253.4010	3,247.9980	3,253.0660	-0.332%	79	-99.346%
2021-05-26	3,279.6890	3,285.3690	3,263.2230	3,263.9130	-0.605%	23	-99.348%
2021-05-25	3,283.7770	3,283.7770	3,283.7770	3,283.7770	+0.617%	0.01366881	-99.352%
2021-05-24	3,263.6410	3,263.6410	3,263.6410	3,263.6410	+1.291%	0.03040919	-99.348%
2021-05-21	3,264.3800	3,264.3830	3,205.0440	3,222.0590	-1.262%	31	-99.340%
2021-05-20	3,246.7930	3,263.2480	3,246.7930	3,263.2480	+0.152%	2	-99.348%
2021-05-19	3,225.0820	3,261.5650	3,177.3720	3,258.3020	+0.234%	16	-99.347%
2021-05-18	3,293.2610	3,293.2610	3,250.7000	3,250.7000	+0.710%	0.09980007	-99.345%
2021-05-17	3,230.7840	3,230.7840	3,224.9180	3,227.7930	+0.370%	58	-99.341%
2021-05-16	3,244.3060	3,244.3060	3,215.8980	3,215.8980	+0.003%	0.04056469	-99.338%
2021-05-15	3,215.5640	3,215.8130	3,215.5640	3,215.8130	-0.772%	0.02887618	-99.338%
2021-05-14	3,158.8290	3,240.8230	3,158.8290	3,240.8230	+3.033%	0.04734008	-99.344%
2021-05-13	3,150.3150	3,173.0250	3,126.2200	3,145.4220	-0.088%	44	-99.324%
2021-05-12	3,146.5820	3,170.6060	3,137.0630	3,148.2000	-1.926%	73	-99.324%
2021-05-11	3,213.9570	3,213.9570	3,210.0190	3,210.0190	+1.253%	0.06794431	-99.337%
2021-05-10	3,284.4870	3,284.4870	3,170.2850	3,170.2850	-4.009%	4	-99.329%
2021-05-07	3,321.7810	3,321.7810	3,302.6840	3,302.6840	+0.289%	0.04829155	-99.356%
2021-05-06	3,293.1770	3,293.1770	3,293.1770	3,293.1770	+0.185%	0.27126591	-99.354%
2021-05-04	3,355.9560	3,355.9560	3,287.1100	3,287.1100	-3.377%	0.08	-99.353%
2021-05-03	3,422.5950	3,422.5950	3,401.9990	3,401.9990	-5.159%	0.00438352	-99.375%
2021-04-29	3,587.0630	3,587.0630	3,587.0630	3,587.0630	+3.149%	0.01577259	-99.407%
2021-04-28	3,424.0000	3,495.7450	3,424.0000	3,477.5410	+0.798%	0.25966653	-99.388%
2021-04-27	3,450.0000	3,450.0000	3,450.0000	3,450.0000	+3.073%	0.0025	-99.383%
2021-04-26	3,357.5000	3,357.5000	3,347.1490	3,347.1490	-0.235%	0.26838671	-99.364%
2021-04-25	3,355.0430	3,355.0430	3,355.0430	3,355.0430	-0.040%	6	-99.366%
2021-04-23	3,331.9170	3,356.3730	3,331.9170	3,356.3730	+0.875%	0.01503854	-99.366%
2021-04-22	3,373.4830	3,373.4830	3,327.2560	3,327.2560	-0.025%	4	-99.361%
2021-04-20	3,365.9010	3,365.9010	3,328.0790	3,328.0790	-2.186%	53	-99.361%
2021-04-19	3,402.4400	3,402.4400	3,402.4400	3,402.4400	-0.227%	0.02914844	-99.375%
2021-04-18	3,411.8070	3,411.8070	3,410.1790	3,410.1790	+0.946%	7	-99.376%
2021-04-17	3,417.2330	3,417.2330	3,378.2360	3,378.2360	-1.119%	0.07486384	-99.370%
2021-04-16	3,368.6070	3,416.4800	3,368.6070	3,416.4800	+1.562%	0.01904395	-99.377%
2021-04-15	3,391.1840	3,391.1840	3,363.9390	3,363.9390	-0.171%	0.00584268	-99.368%
2021-04-14	3,416.4250	3,416.4250	3,362.2690	3,369.6960	-1.918%	0.13904345	-99.369%
2021-04-13	3,400.0000	3,435.6000	3,400.0000	3,435.6000	+1.403%	0.09282934	-99.381%
2021-04-12	3,388.0620	3,388.0620	3,388.0620	3,388.0620	+1.344%	0.05077043	-99.372%
2021-04-11	3,343.1300	3,343.1300	3,343.1300	3,343.1300	+1.273%	0.00320953	-99.364%
2021-04-08	3,301.1230	3,301.1230	3,301.1230	3,301.1230	+0.034%	0.5760798	-99.355%
2021-04-07	3,246.8440	3,300.0000	3,246.8440	3,300.0000	+1.771%	42	-99.355%
2021-04-06	3,241.1780	3,242.5810	3,225.8140	3,242.5810	+0.683%	2	-99.344%
2021-04-05	3,163.8850	3,234.2170	3,163.8850	3,220.5700	+1.195%	0.10511232	-99.339%
2021-04-03	3,183.5880	3,183.5880	3,182.5390	3,182.5390	+0.940%	0.01205169	-99.331%
2021-04-01	3,152.9170	3,152.9170	3,152.9170	3,152.9170	+3.023%	0.01049815	-99.325%
2021-03-29	3,064.3560	3,064.3560	3,048.0000	3,060.3940	+0.518%	0.16215563	-99.305%
2021-03-26	3,051.1500	3,051.1500	3,044.6180	3,044.6180	-1.536%	0.03480176	-99.301%
2021-03-22	3,092.1100	3,092.1100	3,092.1100	3,092.1100	+1.844%	0.01588882	-99.312%
2021-03-20	3,036.1330	3,036.1330	3,036.1330	3,036.1330	-0.331%	0.02818081	-99.299%
2021-03-19	3,046.2150	3,046.2150	3,046.2150	3,046.2150	+0.270%	0.00853125	-99.302%
2021-03-18	3,116.9050	3,116.9050	3,038.0000	3,038.0000	-3.254%	0.08388736	-99.300%
2021-03-17	3,140.1810	3,140.1810	3,140.1810	3,140.1810	+0.941%	0.02956002	-99.322%
2021-03-16	3,086.0950	3,110.8950	3,086.0950	3,110.8950	+0.109%	0.11216853	-99.316%
2021-03-15	3,091.8280	3,107.4960	3,083.2830	3,107.4960	-0.109%	3	-99.315%
2021-03-14	3,110.8940	3,110.8940	3,110.8940	3,110.8940	+0.095%	0.00288584	-99.316%
2021-03-13	3,107.9430	3,107.9430	3,107.9430	3,107.9430	+3.549%	0.00320953	-99.315%
2021-03-09	2,993.5120	3,001.4290	2,993.5120	3,001.4290	+1.333%	0.02086905	-99.291%
2021-03-08	3,002.0000	3,002.0000	2,961.9400	2,961.9400	-1.433%	5	-99.282%
2021-03-07	3,005.0000	3,005.0000	3,005.0000	3,005.0000	+0.100%	0.03837689	-99.292%
2021-03-06	3,002.0000	3,002.0000	3,002.0000	3,002.0000	+0.064%	0.01379071	-99.291%
2021-03-05	2,938.3170	3,000.0890	2,928.1940	3,000.0890	+0.017%	17	-99.291%
2021-03-04	3,040.7430	3,040.7430	2,999.5770	2,999.5770	-2.291%	18	-99.291%
2021-03-03	3,106.4300	3,106.4300	3,069.9180	3,069.9180	-1.929%	0.06679487	-99.307%
2021-03-02	3,130.3100	3,130.3100	3,130.3100	3,130.3100	-0.115%	0.07977278	-99.320%
2021-03-01	3,128.1860	3,135.0640	3,112.2320	3,133.9010	+1.750%	11	-99.321%
2021-02-28	3,103.5580	3,103.9110	3,080.0000	3,080.0000	-0.803%	6	-99.309%
2021-02-27	3,072.6580	3,104.9200	3,072.6580	3,104.9200	+0.149%	0.03863513	-99.315%
2021-02-26	3,071.3280	3,100.3050	3,067.7820	3,100.3050	-1.483%	0.12760242	-99.314%
2021-02-25	3,146.9680	3,146.9680	3,146.9680	3,146.9680	-0.945%	0.02440358	-99.324%
2021-02-24	3,176.9960	3,176.9960	3,176.9960	3,176.9960	+1.185%	0.07849569	-99.330%
2021-02-23	3,167.0760	3,167.6980	3,120.2380	3,139.7960	-1.423%	12	-99.322%
2021-02-22	3,243.6420	3,260.4640	3,185.1320	3,185.1320	-2.565%	23	-99.332%
2021-02-21	3,268.9760	3,268.9760	3,268.9760	3,268.9760	+1.011%	0.096	-99.349%
2021-02-20	3,266.8960	3,266.8960	3,236.2500	3,236.2500	-0.101%	0.10889724	-99.343%
2021-02-19	3,334.6090	3,336.3600	3,239.5060	3,239.5060	-2.130%	0.02027232	-99.343%
2021-02-17	3,270.0000	3,310.0000	3,270.0000	3,310.0000	+0.497%	0.09348	-99.357%
2021-02-16	3,265.4090	3,293.6240	3,265.4090	3,293.6240	-0.493%	11	-99.354%
2021-02-15	3,293.0950	3,309.9320	3,268.3000	3,309.9320	+1.258%	14	-99.357%
2021-02-14	3,268.7070	3,268.8000	3,268.7070	3,268.8000	+0.015%	0.0606011	-99.349%
2021-02-13	3,268.3020	3,268.3020	3,268.3020	3,268.3020	+0.195%	0.00736014	-99.349%
2021-02-12	3,272.3150	3,272.3150	3,261.9470	3,261.9470	+0.061%	0.16271645	-99.348%
2021-02-11	3,273.3760	3,273.3770	3,259.9520	3,259.9520	-0.410%	0.05564452	-99.347%
2021-02-10	3,326.8860	3,326.8860	3,273.3760	3,273.3760	-0.921%	0.08032637	-99.350%
2021-02-09	3,339.4730	3,339.4730	3,302.7620	3,303.7890	+0.162%	0.0996818	-99.356%
2021-02-08	3,347.2890	3,374.5110	3,298.4460	3,298.4460	-1.294%	18	-99.355%
2021-02-06	3,371.9490	3,371.9490	3,341.3090	3,341.6960	-0.798%	0.12511584	-99.363%
2021-02-05	3,322.3580	3,368.5770	3,322.3580	3,368.5770	+1.739%	0.03184238	-99.368%
2021-02-04	3,322.3550	3,324.3090	3,311.0000	3,311.0000	-1.910%	0.03650474	-99.357%
2021-02-03	3,430.0190	3,451.6470	3,375.4590	3,375.4590	-0.612%	6	-99.370%
2021-02-02	3,366.3700	3,554.7780	3,366.3700	3,396.2610	+5.336%	14	-99.374%
2021-02-01	3,224.2150	3,224.2150	3,192.9750	3,224.2150	+1.382%	0.34358015	-99.340%
2021-01-31	3,225.2750	3,225.2750	3,180.2680	3,180.2680	-1.417%	0.06440295	-99.331%
2021-01-30	3,190.0000	3,225.9810	3,190.0000	3,225.9810	+1.584%	0.0195747	-99.340%
2021-01-29	3,257.9870	3,266.6600	3,175.6660	3,175.6660	-2.423%	42	-99.330%
2021-01-28	3,254.5260	3,254.5260	3,254.5260	3,254.5260	+0.245%	0.00149353	-99.346%
2021-01-27	3,296.4840	3,296.4840	3,240.6480	3,246.5640	-2.780%	0.13878709	-99.345%
2021-01-26	3,302.4240	3,339.4050	3,302.4240	3,339.4050	+2.125%	0.00929619	-99.363%
2021-01-25	3,278.2860	3,278.2860	3,269.9160	3,269.9160	-1.148%	0.03668258	-99.349%
2021-01-24	3,307.8850	3,307.8850	3,307.8850	3,307.8850	+0.133%	0.05	-99.357%
2021-01-22	3,332.8160	3,332.8160	3,295.0730	3,303.4860	-0.703%	0.79060326	-99.356%
2021-01-21	3,288.3590	3,332.0830	3,251.5400	3,326.8770	+1.316%	0.82384468	-99.360%
2021-01-20	3,161.4480	3,283.6630	3,161.4480	3,283.6630	+7.116%	0.31193121	-99.352%
2021-01-17	3,065.5170	3,065.5170	3,065.5170	3,065.5170	+0.400%	0.00108649	-99.306%
2021-01-16	3,090.0000	3,090.0000	3,053.3110	3,053.3110	-1.187%	0.0660706	-99.303%
2021-01-15	3,108.0000	3,108.0000	3,090.0000	3,090.0000	-3.826%	0.05140388	-99.311%
2021-01-14	3,212.9420	3,212.9420	3,212.9420	3,212.9420	+0.362%	0.01684768	-99.338%
2021-01-13	3,153.7990	3,201.3620	3,153.7990	3,201.3620	+1.632%	0.10651394	-99.335%
2021-01-12	3,100.0000	3,150.5400	3,087.7240	3,149.9610	+1.612%	0.81690071	-99.325%
2021-01-11	3,161.8410	3,219.0390	3,100.0000	3,100.0000	-3.496%	0.25356256	-99.314%
2021-01-10	3,212.2920	3,212.2920	3,212.2920	3,212.2920	+1.745%	0.04	-99.338%
2021-01-09	3,190.0000	3,220.1210	3,157.2100	3,157.2100	-1.028%	0.00345091	-99.326%
2021-01-08	3,190.0000	3,190.0000	3,190.0000	3,190.0000	+2.870%	0.02684879	-99.333%
2021-01-07	3,182.8740	3,227.5480	3,101.0000	3,101.0000	-2.137%	0.09728187	-99.314%
2021-01-06	3,153.2730	3,214.9830	3,101.0050	3,168.7240	-1.991%	0.38809684	-99.329%
2021-01-04	3,295.9000	3,335.4790	3,233.0930	3,233.0930	+1.353%	0.13649528	-99.342%
2021-01-03	3,310.3900	3,310.3900	3,189.9330	3,189.9330	-1.299%	0.02382423	-99.333%
2021-01-01	3,239.9650	3,239.9650	3,231.9310	3,231.9310	-1.401%	0.00906921	-99.342%
2020-12-31	3,277.8410	3,277.8410	3,277.8410	3,277.8410	-0.343%	0.00094189	-99.351%
2020-12-30	3,328.9590	3,328.9590	3,289.1240	3,289.1240	-0.377%	0.39291632	-99.353%
2020-12-29	3,301.5600	3,301.5600	3,301.5600	3,301.5600	0.000%	0.03142993	-99.356%
2020-12-28	3,168.0000	3,301.5600	3,168.0000	3,301.5600	+2.611%	0.29595848	-99.356%
2020-12-27	3,162.0000	3,217.5590	3,153.2730	3,217.5590	+1.711%	0.39562145	-99.339%
2020-12-25	3,168.9700	3,168.9700	3,163.4300	3,163.4300	-1.502%	2	-99.327%
2020-12-24	3,211.6660	3,211.6660	3,211.6660	3,211.6660	+1.584%	0.00181492	-99.338%
2020-12-23	3,241.0200	3,241.0200	3,161.5820	3,161.5820	-1.628%	0.01885913	-99.327%
2020-12-22	3,213.9050	3,213.9050	3,213.9050	3,213.9050	+0.976%	0.00860732	-99.338%
2020-12-21	3,187.5350	3,245.9420	3,182.6940	3,182.8530	-0.380%	0.69580397	-99.332%
2020-12-20	3,248.8890	3,248.8890	3,194.9890	3,194.9890	-1.612%	0.049085	-99.334%
2020-12-19	3,220.6580	3,247.3290	3,220.6580	3,247.3290	+0.828%	0.04048026	-99.345%
2020-12-18	3,259.6020	3,259.6020	3,220.6580	3,220.6580	+0.411%	0.61283655	-99.339%
2020-12-17	3,230.1400	3,534.4790	3,207.4630	3,207.4630	-1.479%	0.24880724	-99.337%
2020-12-16	3,177.9390	3,255.6120	3,177.2030	3,255.6120	+3.152%	0.25116824	-99.346%
2020-12-15	3,171.7370	3,171.7370	3,156.1180	3,156.1180	-0.400%	0.23860442	-99.326%
2020-12-14	3,148.3870	3,168.7980	3,148.3870	3,168.7980	+0.958%	0.03514574	-99.329%
2020-12-13	3,138.7240	3,138.7240	3,138.7240	3,138.7240	+1.787%	0.0175746	-99.322%
2020-12-11	3,083.6310	3,083.6310	3,083.6310	3,083.6310	+0.223%	0.16182286	-99.310%
2020-12-10	3,114.5900	3,114.5900	3,076.7810	3,076.7810	-3.934%	0.04773895	-99.308%
2020-12-09	3,202.7750	3,202.7750	3,202.7750	3,202.7750	+1.149%	0.0031145	-99.336%
2020-12-08	3,169.6160	3,169.6160	3,166.3840	3,166.3840	-0.106%	0.01777489	-99.328%
2020-12-07	3,174.2060	3,186.9380	3,158.0480	3,169.7300	-0.343%	0.67764668	-99.329%
2020-12-06	3,174.3300	3,180.6430	3,172.7260	3,180.6430	+0.517%	0.36147421	-99.331%
2020-12-05	3,175.3340	3,175.3340	3,164.2960	3,164.2960	-0.616%	0.66002713	-99.328%
2020-12-04	3,183.9030	3,183.9030	3,183.9030	3,183.9030	0.000%	0.00626593	-99.332%

.dark-mode .B1qCfh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B1qCfh{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNUSDAmazon / US Dollarcrypto

AMZNUSD
Amazon / US Dollar
crypto