Dark

AMZNUSD
AMZN / United States dollar
crypto

Inactive

Nov 11, 2022 9:24:00 PM EST

107.00USD+1.412%(+1.49)140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	105.8000	107.0000	105.0000	107.0000	+1.412%	14	0.000%
2022-11-11	95.0000	141.0000	61.3200	105.5100	+11.063%	3,228	+1.412%
2022-11-10	100.4700	254.4000	60.0000	95.0000	-5.444%	3,184	+12.632%
2022-11-09	89.0800	132.1000	77.6900	100.4700	+12.786%	2,761	+6.499%
2022-11-08	89.8200	92.2000	84.8000	89.0800	-0.824%	7,983	+20.117%
2022-11-07	88.8900	92.0000	88.2600	89.8200	+1.046%	1,534	+19.127%
2022-11-06	91.2500	91.2500	88.8900	88.8900	-2.586%	298	+20.373%
2022-11-05	90.5500	92.7400	90.3400	91.2500	+0.773%	79	+17.260%
2022-11-04	89.2300	92.1500	88.0000	90.5500	+1.479%	3,697	+18.167%
2022-11-03	92.8600	93.7000	89.0000	89.2300	-3.909%	4,349	+19.915%
2022-11-02	96.6100	97.5300	91.9300	92.8600	-3.882%	898	+15.227%
2022-11-01	101.9000	104.0000	95.8100	96.6100	-5.191%	433	+10.755%
2022-10-31	103.5500	104.2200	100.4700	101.9000	-1.593%	255	+5.005%
2022-10-30	102.8000	103.8000	102.3800	103.5500	+0.730%	26	+3.332%
2022-10-29	100.5200	103.1800	100.0000	102.8000	+2.268%	39	+4.086%
2022-10-28	97.0000	103.8000	95.1500	100.5200	+3.629%	3,338	+6.446%
2022-10-27	115.4000	115.9400	87.8900	97.0000	-15.945%	3,309	+10.309%
2022-10-26	115.2700	118.8000	114.2000	115.4000	+0.113%	493	-7.279%
2022-10-25	119.1000	120.8400	114.6000	115.2700	-3.216%	224	-7.174%
2022-10-24	119.3000	120.4000	116.2200	119.1000	-0.168%	1,240	-10.160%
2022-10-23	119.1000	119.6300	118.4400	119.3000	+0.168%	2	-10.310%
2022-10-22	119.4700	119.6300	118.4600	119.1000	-0.310%	2	-10.160%
2022-10-21	114.4700	119.4700	112.7800	119.4700	+4.487%	43	-10.438%
2022-10-20	114.2800	117.9000	112.8000	114.3400	+0.053%	101	-6.419%
2022-10-19	118.1000	118.5500	113.1600	114.2800	-3.235%	1,032	-6.370%
2022-10-18	114.9400	119.2000	113.6600	118.1000	+2.749%	738	-9.399%
2022-10-17	106.3600	115.1100	106.1700	114.9400	+8.067%	269	-6.908%
2022-10-16	106.1500	106.8000	106.1400	106.3600	+0.198%	2	+0.602%
2022-10-15	106.1000	109.1600	104.3900	106.1500	+0.047%	206	+0.801%
2022-10-14	112.1600	114.5700	106.1000	106.1000	-5.403%	164	+0.848%
2022-10-13	113.0000	113.8000	105.2800	112.1600	-0.743%	510	-4.601%
2022-10-12	112.2300	113.5600	111.2400	113.0000	+0.686%	621	-5.310%
2022-10-11	113.7000	115.1900	110.2800	112.2300	-1.293%	691	-4.660%
2022-10-10	114.4000	115.9000	112.4000	113.7000	-0.612%	191	-5.893%
2022-10-09	114.2000	114.9000	113.7000	114.4000	+0.175%	6	-6.469%
2022-10-08	114.7000	114.8000	113.9000	114.2000	-0.436%	2	-6.305%
2022-10-07	119.7000	120.2000	113.8000	114.7000	-4.177%	1,112	-6.713%
2022-10-06	121.4000	121.5000	118.7000	119.7000	-1.400%	63	-10.610%
2022-10-05	120.9000	121.5000	117.5000	121.4000	+0.414%	752	-11.862%
2022-10-04	116.3000	122.7000	116.1000	120.9000	+3.955%	791	-11.497%
2022-10-03	113.2000	116.9000	111.3000	116.3000	+446.625%	342	-7.997%
2022-10-02	113.6000	113.6000	21.2760	21.2760	-81.271%	5	+402.914%
2022-10-01	112.5000	113.7000	112.5000	113.6000	+0.978%	4	-5.810%
2022-09-30	114.5000	116.6000	112.3000	112.5000	-1.747%	816	-4.889%
2022-09-29	117.5000	117.5000	112.8000	114.5000	-2.553%	371	-6.550%
2022-09-28	114.3000	118.2000	112.0000	117.5000	+2.800%	109	-8.936%
2022-09-27	115.0000	117.9000	112.8000	114.3000	-0.609%	257	-6.387%
2022-09-26	113.5000	117.0000	112.3000	115.0000	+1.322%	1,250	-6.957%
2022-09-25	114.0000	114.0000	113.5000	113.5000	-0.439%	2	-5.727%
2022-09-24	113.6000	114.0000	113.0000	114.0000	+0.352%	43	-6.140%
2022-09-23	116.9000	117.4000	111.7000	113.6000	-2.823%	349	-5.810%
2022-09-22	117.0000	118.6000	115.4000	116.9000	-0.085%	336	-8.469%
2022-09-21	121.8000	123.4000	117.0000	117.0000	-3.941%	164	-8.547%
2022-09-20	124.7000	125.0000	120.9000	121.8000	-2.326%	32	-12.151%
2022-09-19	122.9000	124.7000	121.6000	124.7000	+1.465%	150	-14.194%
2022-09-18	124.3000	124.5000	122.9000	122.9000	-1.126%	43	-12.937%
2022-09-17	123.9000	124.3000	123.0000	124.3000	+0.323%	3	-13.918%
2022-09-16	123.7000	124.7000	120.5000	123.9000	+0.162%	268	-13.640%
2022-09-15	128.4000	129.8000	122.6000	123.7000	-3.660%	189	-13.500%
2022-09-14	127.6000	128.5000	126.2000	128.4000	+0.627%	290	-16.667%
2022-09-13	136.3000	136.9000	126.0000	127.6000	-6.383%	320	-16.144%
2022-09-12	133.4000	136.3000	132.6000	136.3000	-61.057%	155	-21.497%
2022-09-11	132.5000	349.9990	132.5000	349.9990	+164.150%	2	-69.428%
2022-09-10	133.2000	133.4000	132.5000	132.5000	-0.526%	2	-19.245%
2022-09-09	129.9000	133.2000	129.9000	133.2000	+2.540%	426	-19.670%
2022-09-08	129.0000	129.9000	127.0000	129.9000	+0.698%	84	-17.629%
2022-09-07	125.9000	129.3000	124.8000	129.0000	+545.000%	82	-17.054%
2022-09-06	127.4000	128.6000	20.0000	20.0000	-84.301%	146	+435.000%
2022-09-05	127.6000	128.6000	127.1000	127.4000	-68.117%	5	-16.013%
2022-09-04	128.0000	399.5900	127.1000	399.5900	+212.180%	3	-73.223%
2022-09-03	127.8000	128.0000	127.7000	128.0000	+0.156%	0.88368413	-16.406%
2022-09-02	128.1000	131.0000	126.2000	127.8000	-0.234%	217	-16.275%
2022-09-01	125.4000	128.1000	123.5000	128.1000	+2.153%	199	-16.472%
2022-08-31	128.5000	130.1000	125.3000	125.4000	-2.412%	19	-14.673%
2022-08-30	129.8000	131.8000	126.7000	128.5000	-1.002%	127	-16.732%
2022-08-29	130.1000	131.5000	128.1000	129.8000	-0.231%	119	-17.565%
2022-08-28	128.9000	130.3000	128.9000	130.1000	+0.931%	1	-17.756%
2022-08-27	130.3000	130.3000	128.9000	128.9000	-1.074%	3	-16.990%
2022-08-26	136.5000	137.3000	130.2000	130.3000	-4.542%	305	-17.882%
2022-08-25	133.0000	136.8000	133.0000	136.5000	+2.632%	195	-21.612%
2022-08-24	133.8000	135.0000	132.0000	133.0000	-0.598%	38	-19.549%
2022-08-23	133.3000	134.8000	132.3000	133.8000	+0.375%	94	-20.030%
2022-08-22	136.5000	137.3000	132.4000	133.3000	-2.344%	675	-19.730%
2022-08-21	136.5000	137.5000	136.5000	136.5000	0.000%	18	-21.612%
2022-08-20	137.7000	137.8000	136.4000	136.5000	-0.871%	13	-21.612%
2022-08-19	141.7000	142.1000	137.6000	137.7000	-2.823%	185	-22.295%
2022-08-18	141.2000	142.5000	140.2000	141.7000	+0.354%	425	-24.488%
2022-08-17	144.5000	144.6000	140.5000	141.2000	-2.284%	56	-24.221%
2022-08-16	142.6000	146.2000	141.8000	144.5000	+1.332%	433	-25.952%
2022-08-15	142.3000	143.7000	141.2000	142.6000	+0.211%	8	-24.965%
2022-08-14	143.5000	143.9000	142.3000	142.3000	-0.836%	38	-24.807%
2022-08-13	143.4000	143.6000	142.6000	143.5000	+0.070%	13	-25.436%
2022-08-12	140.7000	143.4000	139.9000	143.4000	+1.919%	240	-25.384%
2022-08-11	142.1000	144.3000	139.5000	140.7000	-0.985%	124	-23.952%
2022-08-10	137.8000	143.6000	137.3000	142.1000	+3.120%	68	-24.701%
2022-08-09	139.7000	140.0000	136.0000	137.8000	-1.360%	163	-22.351%
2022-08-08	140.3000	143.7000	138.1000	139.7000	-0.428%	124	-23.407%
2022-08-07	139.7000	140.7000	139.7000	140.3000	+0.429%	3	-23.735%
2022-08-06	140.6000	140.7000	139.7000	139.7000	-0.640%	3	-23.407%
2022-08-05	142.5000	143.0000	139.4000	140.6000	-1.333%	125	-23.898%
2022-08-04	139.2000	143.3000	139.2000	142.5000	+1,087.401%	119	-24.912%
2022-08-03	133.5000	140.2000	12.0010	12.0010	-91.010%	652	+791.592%
2022-08-02	135.2000	137.4000	133.5000	133.5000	-1.257%	85	-19.850%
2022-08-01	134.9000	138.5000	134.0000	135.2000	+0.222%	87	-20.858%
2022-07-31	135.3000	135.4000	134.2000	134.9000	-0.296%	61	-20.682%
2022-07-30	136.8000	136.8000	134.2000	135.3000	-1.096%	6	-20.916%
2022-07-29	137.8000	138.9000	132.6000	136.8000	-0.726%	1,271	-21.784%
2022-07-28	120.6000	138.6000	118.1000	137.8000	+14.262%	650	-22.351%
2022-07-27	117.6000	121.6000	117.0000	120.6000	+2.551%	208	-11.277%
2022-07-26	116.4000	117.8000	114.5000	117.6000	+1.031%	563	-9.014%
2022-07-25	122.2000	123.4000	115.9000	116.4000	-4.668%	56	-8.076%
2022-07-24	122.5000	122.5000	121.6000	122.1000	-0.327%	3	-12.367%
2022-07-23	122.0000	122.5000	121.6000	122.5000	+0.410%	1	-12.653%
2022-07-22	123.1000	125.1000	121.3000	122.0000	+1.667%	500	-12.295%
2022-07-21	122.5000	124.6000	120.0000	120.0000	-2.041%	475	-10.833%
2022-07-20	118.7000	123.3000	117.5000	122.5000	+3.201%	2,038	-12.653%
2022-07-19	113.9000	119.5000	113.7000	118.7000	+4.214%	199	-9.857%
2022-07-18	112.6000	117.1000	112.5000	113.9000	+1.155%	609	-6.058%
2022-07-17	113.8000	113.8000	112.5000	112.6000	-1.054%	4	-4.973%
2022-07-16	113.8000	113.8000	112.8000	113.8000	0.000%	0.13512338	-5.975%
2022-07-15	111.3000	115.3000	110.5000	113.8000	+2.246%	137	-5.975%
2022-07-14	109.4000	111.3000	107.6000	111.3000	+1.737%	489	-3.863%
2022-07-13	108.9000	111.6000	90.0000	109.4000	+0.459%	2,163	-2.194%
2022-07-12	111.9000	112.9000	108.5000	108.9000	-2.681%	1,015	-1.745%
2022-07-11	116.0000	116.5000	111.4000	111.9000	-3.534%	2,097	-4.379%
2022-07-10	115.7000	116.7000	115.6000	116.0000	+0.259%	5	-7.759%
2022-07-09	116.4000	116.7000	115.4000	115.7000	-0.601%	43	-7.519%
2022-07-08	115.7000	116.7000	114.4000	116.4000	+0.605%	7,757	-8.076%
2022-07-07	114.6000	116.7000	113.6000	115.7000	+0.960%	2,100	-7.519%
2022-07-06	113.3000	115.4000	112.2000	114.6000	+1.147%	214	-6.632%
2022-07-05	110.0000	114.0000	106.5000	113.3000	+88.833%	682	-5.560%
2022-07-04	109.2000	110.0000	60.0000	60.0000	-45.055%	4	+78.333%
2022-07-03	109.9000	110.0000	109.2000	109.2000	-0.637%	5	-2.015%
2022-07-02	109.9000	110.0000	109.2000	109.9000	0.000%	4	-2.639%
2022-07-01	106.5000	109.9000	105.5000	109.9000	+3.192%	63	-2.639%
2022-06-30	108.6000	108.8000	102.7000	106.5000	-1.934%	1,690	+0.469%
2022-06-29	106.9000	111.1000	106.9000	108.6000	+1.590%	121	-1.473%
2022-06-28	114.0000	114.9000	106.9000	106.9000	-6.228%	701	+0.094%
2022-06-27	116.2000	117.6000	113.3000	114.0000	-1.893%	752	-6.140%
2022-06-26	117.1000	119.0000	114.0000	116.2000	-0.769%	55	-7.917%
2022-06-25	116.2000	117.1000	115.6000	117.1000	+0.775%	3	-8.625%
2022-06-24	111.6000	116.2000	111.4000	116.2000	+4.122%	46	-7.917%
2022-06-23	108.0000	112.7000	107.4000	111.6000	+3.333%	98	-4.122%
2022-06-22	108.4000	111.9000	105.2000	108.0000	-0.369%	137	-0.926%
2022-06-21	105.8000	111.2000	105.7000	108.4000	+2.457%	1,310	-1.292%
2022-06-20	106.6000	106.9000	105.7000	105.8000	-0.750%	6	+1.134%
2022-06-19	106.5000	106.6000	105.5000	106.6000	+10,560.000%	4	+0.375%
2022-06-18	106.8000	108.1000	1.0000	1.0000	-99.064%	124	+10,600.000%
2022-06-17	104.3000	106.9000	102.5000	106.8000	+2.397%	318	+0.187%
2022-06-16	109.6000	111.7000	100.6000	104.3000	-4.836%	487	+2.589%
2022-06-15	102.5000	109.8000	102.1000	109.6000	+6.927%	108	-2.372%
2022-06-14	104.4000	105.8000	101.7000	102.5000	+10,119.342%	259	+4.390%
2022-06-13	107.7000	109.1000	1.0030	1.0030	-99.069%	378	+10,567.996%
2022-06-12	110.9000	110.9000	107.7000	107.7000	-2.885%	38	-0.650%
2022-06-11	110.1000	113.9000	109.2000	110.9000	+0.727%	138	-3.517%
2022-06-10	117.0000	117.7000	109.0000	110.1000	-5.897%	344	-2.816%
2022-06-09	120.6000	122.1000	115.5000	117.0000	-8.594%	283	-8.547%
2022-06-08	122.5000	128.0000	116.9000	128.0000	0.000%	292	-16.406%
2022-06-07	128.2000	128.2000	115.9000	128.0000	-0.156%	420	-16.406%
2022-06-06	125.4000	130.4000	121.6000	128.2000	+2.233%	742	-16.537%
2022-06-05	122.2500	156.4000	119.9000	125.4000	-94.864%	140	-14.673%
2022-06-04	2,456.6000	2,458.9000	2,441.3000	2,441.4000	-1.854%	0.25768392	-95.617%
2022-06-03	2,532.0000	2,543.2000	2,425.0000	2,487.5210	-1.757%	37	-95.699%
2022-06-02	2,433.8000	2,537.3000	2,405.0000	2,532.0000	+4.035%	12	-95.774%
2022-06-01	2,430.3000	2,515.0000	2,406.4000	2,433.8000	+0.144%	18	-95.604%
2022-05-31	2,317.6000	2,440.8000	2,294.4000	2,430.3000	+4.863%	24	-95.597%
2022-05-30	2,324.9000	2,353.4000	2,311.5000	2,317.6000	-0.314%	13	-95.383%
2022-05-29	2,315.0000	2,329.7000	2,315.0000	2,324.9000	+1.225%	3	-95.398%
2022-05-28	2,304.5000	2,329.9000	2,296.7740	2,296.7740	-0.452%	11	-95.341%
2022-05-27	2,227.9000	2,315.0000	2,218.5000	2,307.2000	+5.304%	13	-95.362%
2022-05-26	2,132.2000	2,253.9000	2,121.8000	2,190.9870	+5.375%	9	-95.116%
2022-05-25	2,092.1000	2,164.2000	2,065.0000	2,079.2210	-0.748%	139	-94.854%
2022-05-24	2,104.3000	2,125.3000	2,029.4000	2,094.9000	-1.509%	17	-94.892%
2022-05-23	2,185.9000	2,192.7000	2,081.9000	2,127.0000	-2.695%	14	-94.969%
2022-05-22	2,154.7000	2,185.9000	2,154.7000	2,185.9000	+1.443%	10	-95.105%
2022-05-21	2,159.8000	2,169.0000	2,154.7000	2,154.8000	-0.232%	0.73805108	-95.034%
2022-05-20	2,159.2000	2,199.5000	2,103.2000	2,159.8000	+0.028%	56	-95.046%
2022-05-19	2,121.7000	2,243.4000	2,107.5000	2,159.2000	-2.248%	9	-95.044%
2022-05-18	2,315.7000	2,316.4000	2,120.2000	2,208.8540	-4.614%	33	-95.156%
2022-05-17	2,217.5000	2,319.9000	2,217.5000	2,315.7000	+4.320%	11	-95.379%
2022-05-16	2,285.6000	2,287.5000	2,210.8000	2,219.8000	-2.879%	9	-95.180%
2022-05-15	2,259.1000	2,287.5000	2,259.1000	2,285.6000	+1.173%	6	-95.319%
2022-05-14	2,258.4000	2,275.7000	2,258.4000	2,259.1000	-0.124%	0.89827985	-95.264%
2022-05-13	2,151.4000	2,272.9000	2,151.4000	2,261.9000	+7.238%	12	-95.269%
2022-05-12	2,113.4000	2,225.9000	2,061.4000	2,109.2290	-0.197%	30	-94.927%
2022-05-11	2,183.0000	2,219.3000	2,092.9000	2,113.4000	-4.575%	20	-94.937%
2022-05-10	2,172.5000	2,262.9000	2,147.5000	2,214.7300	+1.957%	50	-95.169%
2022-05-09	2,292.0000	2,330.7000	2,164.2000	2,172.2130	-5.226%	107	-95.074%
2022-05-08	2,297.1000	2,299.1000	2,283.4000	2,292.0000	-0.222%	28	-95.332%
2022-05-07	2,300.0000	2,302.7000	2,291.0000	2,297.1000	-0.126%	2	-95.342%
2022-05-06	2,336.8000	2,443.7000	2,255.0000	2,300.0000	-7.577%	42	-95.348%
2022-05-05	2,516.9000	2,516.9000	2,306.1000	2,488.5600	-1.126%	57	-95.700%
2022-05-04	2,489.0000	2,522.0000	2,387.6000	2,516.9000	+2.165%	14	-95.749%
2022-05-03	2,484.1000	2,526.0000	2,459.3000	2,463.5540	+246,255.400%	57	-95.657%
2022-05-02	2,483.3000	2,500.8000	1.0000	1.0000	-99.960%	13	+10,600.000%
2022-05-01	2,487.7000	2,535.8000	2,474.9000	2,483.3000	+0.675%	0.63729335	-95.691%
2022-04-30	2,487.9000	2,497.1000	2,466.6480	2,466.6480	-0.316%	8	-95.662%
2022-04-29	2,768.6000	2,768.6000	2,437.0000	2,474.4650	-10.624%	27	-95.676%
2022-04-28	2,824.2000	2,919.3000	2,571.0000	2,768.6000	-1.423%	13	-96.135%
2022-04-27	2,814.6000	2,839.9000	2,721.0000	2,808.5670	-0.214%	5	-96.190%
2022-04-26	2,926.2000	2,931.3000	2,748.3000	2,814.6000	-2.311%	10	-96.198%
2022-04-25	2,884.1000	3,054.4000	2,851.9000	2,881.1900	-0.101%	28	-96.286%
2022-04-24	2,889.9000	2,891.6000	2,881.0000	2,884.1000	-0.201%	1	-96.290%
2022-04-23	2,888.1000	2,892.2000	2,884.2000	2,889.9000	-1.971%	0.56521889	-96.297%
2022-04-22	2,967.4000	2,992.2000	2,877.1000	2,948.0000	-4.650%	1	-96.370%
2022-04-21	3,091.2000	3,136.4000	2,956.0000	3,091.7800	+0.019%	5	-96.539%
2022-04-20	3,126.0000	3,165.2000	3,075.0000	3,091.2000	-1.113%	2	-96.539%
2022-04-19	3,073.4000	3,174.3000	3,035.1000	3,126.0000	+3.249%	1	-96.577%
2022-04-18	3,036.3000	3,082.8000	3,008.4000	3,027.6230	-0.286%	4	-96.466%
2022-04-17	3,025.4000	3,043.6000	3,025.2000	3,036.3000	+0.360%	2	-96.476%
2022-04-16	3,043.7000	3,043.7000	3,025.4000	3,025.4000	-0.601%	0.06999805	-96.463%
2022-04-15	3,039.4000	3,045.2000	3,037.6000	3,043.7000	+0.201%	0.00700353	-96.485%
2022-04-14	3,114.4000	3,127.9000	3,032.4000	3,037.6000	-2.466%	9	-96.477%
2022-04-13	3,026.5000	3,121.3000	2,999.2000	3,114.4000	+1.662%	21	-96.564%
2022-04-12	3,017.0000	3,101.6000	3,007.3000	3,063.4850	+0.508%	3	-96.507%
2022-04-11	3,088.5000	3,090.9000	3,013.7000	3,048.0140	-1.311%	17	-96.490%
2022-04-10	3,098.0000	3,100.4000	3,083.4000	3,088.5000	-0.307%	0.08808083	-96.536%
2022-04-09	3,100.5000	3,102.8000	3,091.8000	3,098.0000	-0.081%	0.00500075	-96.546%
2022-04-08	3,158.3000	3,174.9000	3,087.7000	3,100.5000	-1.864%	114	-96.549%
2022-04-07	3,168.4000	3,202.1000	3,094.3000	3,159.4000	-0.199%	3	-96.613%
2022-04-06	3,281.3000	3,289.6000	3,150.8000	3,165.7000	-3.523%	4	-96.620%
2022-04-05	3,366.0000	3,374.8000	3,268.6000	3,281.3000	-2.516%	19	-96.739%
2022-04-04	3,273.4000	3,391.8000	3,270.3000	3,366.0000	+2.829%	9	-96.821%
2022-04-03	3,280.4000	3,283.3000	3,260.8000	3,273.4000	-0.213%	0.11519193	-96.731%
2022-04-02	3,275.5000	3,282.7000	3,260.8000	3,280.4000	+0.150%	0.09519176	-96.738%
2022-04-01	3,274.1000	3,318.9000	3,250.7000	3,275.5000	-0.043%	6	-96.733%
2022-03-31	3,341.1000	3,355.9000	3,267.2000	3,276.9000	-1.922%	3	-96.735%
2022-03-30	3,385.5000	3,553.5000	3,313.6000	3,341.1000	-1.311%	138	-96.797%
2022-03-29	3,375.8000	3,422.7000	3,363.3000	3,385.5000	+0.759%	8	-96.839%
2022-03-28	3,299.0000	3,385.4000	3,280.2000	3,360.0000	+1.849%	6	-96.815%
2022-03-27	3,281.0000	3,306.1000	3,281.0000	3,299.0000	+0.549%	22	-96.757%
2022-03-26	3,298.6000	3,305.7000	3,272.9000	3,281.0000	-0.534%	40	-96.739%
2022-03-25	3,271.6000	3,309.1000	3,250.1000	3,298.6000	+1.821%	4	-96.756%
2022-03-24	3,271.1000	3,295.3000	3,205.1000	3,239.6110	-0.963%	128	-96.697%
2022-03-23	3,302.0000	3,328.7000	3,256.3000	3,271.1000	-0.492%	0.71755361	-96.729%
2022-03-22	3,230.3000	3,324.6000	3,218.2000	3,287.2570	+1.763%	13	-96.745%
2022-03-21	3,231.1000	3,263.0000	3,194.3000	3,230.3000	-0.025%	1	-96.688%
2022-03-20	3,241.6000	3,241.8000	3,225.0000	3,231.1000	-0.324%	0.55881052	-96.688%
2022-03-19	3,232.6000	3,275.3000	3,221.7000	3,241.6000	+0.278%	1	-96.699%
2022-03-18	3,135.1000	3,232.6000	3,109.1000	3,232.6000	+3.182%	0.42653136	-96.690%
2022-03-17	3,070.4000	3,149.8000	3,043.3000	3,132.9000	+4.628%	3	-96.585%
2022-03-16	2,953.8000	3,085.1000	2,935.1000	2,994.3370	+3.253%	34	-96.427%
2022-03-15	2,847.3000	2,959.4000	2,823.2000	2,900.0000	+0.346%	1	-96.310%
2022-03-14	2,926.2000	2,949.6000	2,821.2000	2,890.0000	-1.237%	4	-96.298%
2022-03-13	2,909.9000	2,928.6000	2,907.6000	2,926.2000	+0.560%	2	-96.343%
2022-03-12	2,925.5000	2,925.5000	2,907.6000	2,909.9000	-0.533%	0.00598737	-96.323%
2022-03-11	2,940.8000	2,997.0000	2,912.0000	2,925.5000	-0.520%	0.9106442	-96.343%
2022-03-10	2,978.0000	2,981.7000	2,886.5000	2,940.8000	+6.355%	14	-96.362%
2022-03-09	2,715.8000	3,081.3000	2,713.7000	2,765.0830	-0.637%	14	-96.130%
2022-03-08	2,736.6000	2,814.9000	2,676.9000	2,782.8060	+1.688%	4	-96.155%
2022-03-07	2,894.8000	2,923.1000	2,736.1000	2,736.6000	-5.465%	3	-96.090%
2022-03-06	2,894.2000	2,909.4000	2,891.9000	2,894.8000	+0.021%	0.00200231	-96.304%
2022-03-05	2,913.4000	2,913.4000	2,891.9000	2,894.2000	-0.659%	4	-96.303%
2022-03-04	2,963.0000	2,965.3000	2,880.2000	2,913.4000	-1.674%	0.92697075	-96.327%
2022-03-03	3,030.5000	3,076.9000	2,940.8000	2,963.0000	-2.318%	1	-96.389%
2022-03-02	3,033.7000	3,059.5000	2,978.8000	3,033.3000	-0.013%	3	-96.472%
2022-03-01	3,069.9000	3,082.8000	3,004.0000	3,033.7000	-1.083%	0.63735302	-96.473%
2022-02-28	3,076.9000	3,088.4000	3,008.6000	3,066.9000	-0.325%	102	-96.511%
2022-02-27	3,087.1000	3,087.1000	3,068.0000	3,076.9000	-0.330%	8	-96.522%
2022-02-26	3,067.7000	3,087.1000	3,067.1000	3,087.1000	+0.632%	0.32333104	-96.534%
2022-02-25	3,014.4000	3,086.6000	2,982.6000	3,067.7000	+1.768%	0.55658263	-96.512%
2022-02-24	2,894.7000	3,034.0000	2,773.1000	3,014.4000	+3.056%	20	-96.450%
2022-02-23	3,028.6000	3,055.6490	2,893.4000	2,925.0020	-3.408%	61	-96.342%
2022-02-22	3,026.5000	3,608.0000	2,961.4000	3,028.2000	+0.056%	47	-96.467%
2022-02-21	3,014.0000	3,055.7000	3,010.3000	3,026.5000	+0.415%	0.1196015	-96.465%
2022-02-20	3,044.9000	3,045.0000	3,014.0000	3,014.0000	-1.015%	0.14412056	-96.450%
2022-02-19	3,046.5000	3,050.5000	3,034.2000	3,044.9000	-0.053%	0.14309148	-96.486%
2022-02-18	3,100.0000	3,125.6000	3,020.6000	3,046.5000	-1.726%	3	-96.488%
2022-02-17	3,182.8000	3,204.9000	3,094.3000	3,100.0000	-2.601%	2	-96.548%
2022-02-16	3,132.0000	3,192.1000	3,100.0000	3,182.8000	+1.034%	7	-96.638%
2022-02-15	3,120.2000	3,176.0000	3,095.9000	3,150.2290	+1.030%	11	-96.603%
2022-02-14	3,068.1000	3,169.6000	3,019.2000	3,118.1000	+1.630%	27	-96.568%
2022-02-13	3,074.1000	3,074.1000	3,060.0000	3,068.1000	-0.195%	0.20251487	-96.512%
2022-02-12	3,075.0000	3,075.0000	3,068.6000	3,074.1000	-0.029%	0.10807362	-96.519%
2022-02-11	3,182.8000	3,193.7000	3,058.8000	3,075.0000	-3.287%	16	-96.520%
2022-02-10	3,220.0000	3,225.0000	3,158.3000	3,179.5000	-1.316%	1	-96.635%
2022-02-09	3,239.9000	3,275.0000	3,207.7000	3,221.9000	-0.556%	42	-96.679%
2022-02-08	3,162.0000	3,242.4000	3,113.5000	3,239.9000	+2.386%	13	-96.697%
2022-02-07	3,151.9000	3,214.3000	3,049.8000	3,164.4000	+0.327%	17	-96.619%
2022-02-06	3,159.5000	3,159.5000	3,141.0000	3,154.1000	-0.171%	0.02003466	-96.608%
2022-02-05	3,156.3000	3,159.5000	3,140.5000	3,159.5000	+0.101%	0.33479359	-96.613%
2022-02-04	3,173.0000	3,224.8000	3,017.8000	3,156.3000	-0.526%	18	-96.610%
2022-02-03	2,902.9000	3,287.7000	2,769.6000	3,173.0000	+9.304%	40	-96.628%
2022-02-02	3,072.2000	3,120.0000	2,902.5000	2,902.9000	-5.588%	7	-96.314%
2022-02-01	2,989.6000	3,080.5000	2,956.7000	3,074.7000	+2.847%	3	-96.520%
2022-01-31	2,891.7000	2,995.8000	2,880.9000	2,989.6000	+3.386%	0.96304771	-96.421%
2022-01-30	2,891.7000	2,891.7000	2,874.1000	2,891.7000	0.000%	0.3915741	-96.300%
2022-01-29	2,886.7000	2,891.7000	2,869.4000	2,891.7000	+0.173%	0.07514423	-96.300%
2022-01-28	2,817.5000	2,886.7000	2,761.3000	2,886.7000	+2.456%	6	-96.293%
2022-01-27	2,798.1000	2,882.6000	2,746.7000	2,817.5000	+0.693%	2	-96.202%
2022-01-26	2,817.5000	2,903.4000	2,750.0000	2,798.1000	-0.689%	7	-96.176%
2022-01-25	2,899.4000	2,900.7000	2,754.1000	2,817.5000	-2.640%	1	-96.202%
2022-01-24	2,840.0000	2,902.4000	2,736.7000	2,893.9000	+1.898%	7	-96.303%
2022-01-23	2,840.9000	2,841.0000	2,832.2000	2,840.0000	-0.032%	1	-96.232%
2022-01-22	2,848.2000	2,851.0000	2,822.8000	2,840.9000	-0.256%	2	-96.234%
2022-01-21	2,999.9000	3,025.7000	2,845.9000	2,848.2000	-5.033%	5	-96.243%
2022-01-20	3,122.7000	3,160.4000	2,988.1000	2,999.1530	-3.956%	8	-96.432%
2022-01-19	3,182.2000	3,196.7000	3,122.7000	3,122.7000	-1.870%	7	-96.573%
2022-01-18	3,241.5000	3,242.5000	3,156.0000	3,182.2000	-1.829%	0.36053915	-96.638%
2022-01-17	3,246.5000	3,248.9000	3,227.5000	3,241.5000	-0.154%	0.03098432	-96.699%
2022-01-16	3,259.1000	3,259.1000	3,243.7000	3,246.5000	-0.313%	0.34273098	-96.704%
2022-01-15	3,246.1000	3,259.1000	3,246.1000	3,256.7000	+0.327%	0.05704241	-96.714%
2022-01-14	3,225.6000	3,246.7000	3,200.1000	3,246.1000	+0.636%	0.46985449	-96.704%
2022-01-13	3,309.7000	3,322.4000	3,224.3000	3,225.6000	-2.541%	0.42479107	-96.683%
2022-01-12	3,313.4000	3,338.6000	3,291.1000	3,309.7000	-0.015%	2	-96.767%
2022-01-11	3,234.4000	3,330.8000	3,218.9000	3,310.2000	+2.344%	7	-96.768%
2022-01-10	3,255.3000	3,257.8000	3,128.9000	3,234.4000	-0.642%	3	-96.692%
2022-01-09	3,242.2000	3,262.0000	3,241.9000	3,255.3000	+0.404%	0.09092353	-96.713%
2022-01-08	3,259.5000	3,261.7000	3,242.1000	3,242.2000	-0.555%	0.67602882	-96.700%
2022-01-07	3,273.8000	3,305.0000	3,243.1000	3,260.3020	-0.083%	2	-96.718%
2022-01-06	3,288.0000	3,298.3000	3,241.6000	3,263.0050	-0.760%	21	-96.721%
2022-01-05	3,348.6000	3,354.4000	3,286.5000	3,288.0000	-4.035%	0.62002893	-96.746%
2022-01-04	3,408.0000	3,428.9000	3,329.5000	3,426.2340	+0.535%	0.63397226	-96.877%
2022-01-03	3,348.8000	3,417.0000	3,327.5000	3,408.0000	+1.768%	0.58311032	-96.860%
2022-01-02	3,335.1000	3,352.1000	3,335.1000	3,348.8000	+0.411%	0.10511099	-96.805%
2022-01-01	3,336.4000	3,349.2000	3,333.7000	3,335.1000	-0.039%	0.19554697	-96.792%
2021-12-31	3,388.3000	3,388.3000	3,334.4000	3,336.4000	-1.532%	0.25997949	-96.793%
2021-12-30	3,382.6000	3,418.9000	3,373.9000	3,388.3000	+0.169%	0.04407814	-96.842%
2021-12-29	3,419.7000	3,439.7000	3,376.1000	3,382.6000	-1.085%	0.50790379	-96.837%
2021-12-28	3,397.8000	3,444.5000	3,385.7000	3,419.7000	+0.698%	30	-96.871%
2021-12-27	3,430.8000	3,459.5000	3,381.6000	3,396.0000	-1.014%	7	-96.849%
2021-12-26	3,430.9000	3,430.9000	3,410.3000	3,430.8000	-0.003%	0.01895391	-96.881%
2021-12-25	3,430.8000	3,430.9000	3,410.0000	3,430.9000	+0.003%	0.12280981	-96.881%
2021-12-24	3,427.0000	3,435.6000	3,410.7000	3,430.8000	+0.181%	0.23590017	-96.881%
2021-12-23	3,417.1000	3,440.5000	3,406.3000	3,424.6000	-0.448%	0.91025542	-96.876%
2021-12-22	3,409.1000	3,442.1000	3,377.4000	3,440.0090	+0.907%	0.45799112	-96.890%
2021-12-21	3,354.0000	3,418.4000	3,318.1000	3,409.1000	+1.643%	1	-96.861%
2021-12-20	3,394.3000	3,394.3000	3,315.5000	3,354.0000	-1.187%	0.2058347	-96.810%
2021-12-19	3,419.6000	3,419.6000	3,394.3000	3,394.3000	-0.740%	0.01705355	-96.848%
2021-12-18	3,411.6000	3,419.6000	3,394.3000	3,419.6000	+0.234%	0.21651044	-96.871%
2021-12-17	3,375.2000	3,419.2000	3,317.0000	3,411.6000	+1.078%	1	-96.864%
2021-12-16	3,475.2000	3,495.0000	3,366.5000	3,375.2000	-2.878%	0.50166903	-96.830%
2021-12-15	3,385.3000	3,479.6000	3,307.5000	3,475.2000	+2.656%	0.8484398	-96.921%
2021-12-14	3,394.7000	3,399.7000	3,331.6000	3,385.3000	-0.277%	0.78002432	-96.839%
2021-12-13	3,440.3000	3,460.8000	3,384.8000	3,394.7000	-1.325%	6	-96.848%
2021-12-12	3,431.1000	3,447.6000	3,429.4000	3,440.3000	+0.268%	0.03292844	-96.890%
2021-12-11	3,446.6000	3,447.6000	3,430.9000	3,431.1000	-0.204%	0.09486211	-96.881%
2021-12-10	3,486.5000	3,518.8000	3,413.0000	3,438.1160	-1.391%	4	-96.888%
2021-12-09	3,525.3000	3,539.7000	3,486.1000	3,486.6000	-1.098%	1	-96.931%
2021-12-08	3,522.3000	3,543.5000	3,498.2000	3,525.3000	+0.085%	0.2640779	-96.965%
2021-12-07	3,429.9000	3,550.0000	3,425.1000	3,522.3000	+2.694%	0.3694051	-96.962%
2021-12-06	3,395.7000	3,473.4000	3,334.4000	3,429.9000	+1.007%	0.91189993	-96.880%
2021-12-05	3,395.6000	3,395.7000	3,370.3000	3,395.7000	-0.503%	0.04981638	-96.849%
2021-12-04	3,389.1000	3,412.8570	3,361.7000	3,412.8570	+0.834%	5	-96.865%
2021-12-03	3,436.7000	3,475.5000	3,343.6000	3,384.6240	-1.515%	8	-96.839%
2021-12-02	3,458.4000	3,491.9000	3,428.0000	3,436.7000	-0.627%	0.78163623	-96.887%
2021-12-01	3,520.9000	3,560.9000	3,445.1000	3,458.4000	-2.201%	8	-96.906%
2021-11-30	3,566.8000	3,585.1000	3,495.9000	3,536.2410	-0.857%	8	-96.974%
2021-11-29	3,524.2000	3,598.1000	3,524.1000	3,566.8000	+1.209%	10	-97.000%
2021-11-28	3,515.2000	3,524.2000	3,485.2000	3,524.2000	+0.256%	3	-96.964%
2021-11-27	3,492.0000	3,515.7000	3,491.2000	3,515.2000	+0.664%	0.14436563	-96.956%
2021-11-26	3,586.3000	3,627.3000	3,492.0000	3,492.0000	-3.537%	7	-96.936%
2021-11-25	3,579.2000	3,620.0570	3,568.8000	3,620.0570	+1.142%	0.84934370	-97.044%
2021-11-24	3,581.3000	3,612.6000	3,540.9000	3,579.2000	-0.059%	2	-97.011%
2021-11-23	3,581.2000	3,623.2000	3,532.0000	3,581.3000	-1.326%	10	-97.012%
2021-11-22	3,674.2000	3,712.1000	3,572.7000	3,629.4110	-1.219%	19	-97.052%
2021-11-21	3,666.7000	3,684.0000	3,665.0000	3,674.2000	+0.205%	2	-97.088%
2021-11-20	3,685.6000	3,690.4000	3,659.5000	3,666.7000	-1.304%	0.55355787	-97.082%
2021-11-19	3,697.7000	3,761.9000	3,678.1000	3,715.1430	+3.279%	1	-97.120%
2021-11-18	3,553.9000	3,707.6000	3,552.4000	3,597.1740	+1.218%	5	-97.025%
2021-11-17	3,542.2000	3,588.0000	3,534.8000	3,553.9000	-0.166%	2	-96.989%
2021-11-16	3,544.3000	3,574.0000	3,529.4000	3,559.7960	+0.787%	7	-96.994%
2021-11-15	3,526.9000	3,593.0000	3,519.9000	3,532.0070	+0.145%	11	-96.971%
2021-11-14	3,541.3000	3,541.3000	3,519.9000	3,526.9000	-0.407%	0.3052555	-96.966%
2021-11-13	3,530.7000	3,541.3000	3,530.7000	3,541.3000	+0.300%	0.04904329	-96.979%
2021-11-12	3,476.4000	3,542.1000	3,450.8000	3,530.7000	+1.140%	3	-96.969%
2021-11-11	3,493.5000	3,542.2000	3,470.9000	3,490.9040	-1.987%	0.32900313	-96.935%
2021-11-10	3,579.3000	3,607.7000	3,470.3000	3,561.6600	+2.610%	15	-96.996%
2021-11-09	3,497.9000	3,595.1000	3,471.0580	3,471.0580	-0.767%	17	-96.917%
2021-11-08	3,516.7000	3,581.2000	3,491.2000	3,497.9000	-0.704%	7	-96.941%

.dark-mode .P8Jklz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P8Jklz{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNUSDAMZN / United States dollarcrypto

AMZNUSD
AMZN / United States dollar
crypto