Dark

AMZNUSD
AMZN / United States dollar
crypto

Inactive

Nov 11, 2022 9:24:00 PM EST

107.00USD+1.412%(+1.49)140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	105.80	107.000	105.000	107.000	+1.412%	14	0.000%
2022-11-11	95.00	141.000	61.320	105.510	+11.063%	3,228	+1.412%
2022-11-10	100.47	254.400	60.000	95.000	-5.444%	3,184	+12.632%
2022-11-09	89.08	132.100	77.690	100.470	+12.786%	2,761	+6.499%
2022-11-08	89.82	92.200	84.800	89.080	-0.824%	7,983	+20.117%
2022-11-07	88.89	92.000	88.260	89.820	+1.046%	1,534	+19.127%
2022-11-06	91.25	91.250	88.890	88.890	-2.586%	298	+20.373%
2022-11-05	90.55	92.740	90.340	91.250	+0.773%	79	+17.260%
2022-11-04	89.23	92.150	88.000	90.550	+1.479%	3,697	+18.167%
2022-11-03	92.86	93.700	89.000	89.230	-3.909%	4,349	+19.915%
2022-11-02	96.61	97.530	91.930	92.860	-3.882%	898	+15.227%
2022-11-01	101.90	104.000	95.810	96.610	-5.191%	433	+10.755%
2022-10-31	103.55	104.220	100.470	101.900	-1.593%	255	+5.005%
2022-10-30	102.80	103.800	102.380	103.550	+0.730%	26	+3.332%
2022-10-29	100.52	103.180	100.000	102.800	+2.268%	39	+4.086%
2022-10-28	97.00	103.800	95.150	100.520	+3.629%	3,338	+6.446%
2022-10-27	115.40	115.940	87.890	97.000	-15.945%	3,309	+10.309%
2022-10-26	115.27	118.800	114.200	115.400	+0.113%	493	-7.279%
2022-10-25	119.10	120.840	114.600	115.270	-3.216%	224	-7.174%
2022-10-24	119.30	120.400	116.220	119.100	-0.168%	1,240	-10.160%
2022-10-23	119.10	119.630	118.440	119.300	+0.168%	2	-10.310%
2022-10-22	119.47	119.630	118.460	119.100	-0.310%	2	-10.160%
2022-10-21	114.47	119.470	112.780	119.470	+4.487%	43	-10.438%
2022-10-20	114.28	117.900	112.800	114.340	+0.053%	101	-6.419%
2022-10-19	118.10	118.550	113.160	114.280	-3.235%	1,032	-6.370%
2022-10-18	114.94	119.200	113.660	118.100	+2.749%	738	-9.399%
2022-10-17	106.36	115.110	106.170	114.940	+8.067%	269	-6.908%
2022-10-16	106.15	106.800	106.140	106.360	+0.198%	2	+0.602%
2022-10-15	106.10	109.160	104.390	106.150	+0.047%	206	+0.801%
2022-10-14	112.16	114.570	106.100	106.100	-5.403%	164	+0.848%
2022-10-13	113.00	113.800	105.280	112.160	-0.743%	510	-4.601%
2022-10-12	112.23	113.560	111.240	113.000	+0.686%	621	-5.310%
2022-10-11	113.70	115.190	110.280	112.230	-1.293%	691	-4.660%
2022-10-10	114.40	115.900	112.400	113.700	-0.612%	191	-5.893%
2022-10-09	114.20	114.900	113.700	114.400	+0.175%	6	-6.469%
2022-10-08	114.70	114.800	113.900	114.200	-0.436%	2	-6.305%
2022-10-07	119.70	120.200	113.800	114.700	-4.177%	1,112	-6.713%
2022-10-06	121.40	121.500	118.700	119.700	-1.400%	63	-10.610%
2022-10-05	120.90	121.500	117.500	121.400	+0.414%	752	-11.862%
2022-10-04	116.30	122.700	116.100	120.900	+3.955%	791	-11.497%
2022-10-03	113.20	116.900	111.300	116.300	+446.625%	342	-7.997%
2022-10-02	113.60	113.600	21.276	21.276	-81.271%	5	+402.914%
2022-10-01	112.50	113.700	112.500	113.600	+0.978%	4	-5.810%
2022-09-30	114.50	116.600	112.300	112.500	-1.747%	816	-4.889%
2022-09-29	117.50	117.500	112.800	114.500	-2.553%	371	-6.550%
2022-09-28	114.30	118.200	112.000	117.500	+2.800%	109	-8.936%
2022-09-27	115.00	117.900	112.800	114.300	-0.609%	257	-6.387%
2022-09-26	113.50	117.000	112.300	115.000	+1.322%	1,250	-6.957%
2022-09-25	114.00	114.000	113.500	113.500	-0.439%	2	-5.727%
2022-09-24	113.60	114.000	113.000	114.000	+0.352%	43	-6.140%
2022-09-23	116.90	117.400	111.700	113.600	-2.823%	349	-5.810%
2022-09-22	117.00	118.600	115.400	116.900	-0.085%	336	-8.469%
2022-09-21	121.80	123.400	117.000	117.000	-3.941%	164	-8.547%
2022-09-20	124.70	125.000	120.900	121.800	-2.326%	32	-12.151%
2022-09-19	122.90	124.700	121.600	124.700	+1.465%	150	-14.194%
2022-09-18	124.30	124.500	122.900	122.900	-1.126%	43	-12.937%
2022-09-17	123.90	124.300	123.000	124.300	+0.323%	3	-13.918%
2022-09-16	123.70	124.700	120.500	123.900	+0.162%	268	-13.640%
2022-09-15	128.40	129.800	122.600	123.700	-3.660%	189	-13.500%
2022-09-14	127.60	128.500	126.200	128.400	+0.627%	290	-16.667%
2022-09-13	136.30	136.900	126.000	127.600	-6.383%	320	-16.144%
2022-09-12	133.40	136.300	132.600	136.300	-61.057%	155	-21.497%
2022-09-11	132.50	349.999	132.500	349.999	+164.150%	2	-69.428%
2022-09-10	133.20	133.400	132.500	132.500	-0.526%	2	-19.245%
2022-09-09	129.90	133.200	129.900	133.200	+2.540%	426	-19.670%
2022-09-08	129.00	129.900	127.000	129.900	+0.698%	84	-17.629%
2022-09-07	125.90	129.300	124.800	129.000	+545.000%	82	-17.054%
2022-09-06	127.40	128.600	20.000	20.000	-84.301%	146	+435.000%
2022-09-05	127.60	128.600	127.100	127.400	-68.117%	5	-16.013%
2022-09-04	128.00	399.590	127.100	399.590	+212.180%	3	-73.223%
2022-09-03	127.80	128.000	127.700	128.000	+0.156%	0.88368413	-16.406%
2022-09-02	128.10	131.000	126.200	127.800	-0.234%	217	-16.275%
2022-09-01	125.40	128.100	123.500	128.100	+2.153%	199	-16.472%
2022-08-31	128.50	130.100	125.300	125.400	-2.412%	19	-14.673%
2022-08-30	129.80	131.800	126.700	128.500	-1.002%	127	-16.732%
2022-08-29	130.10	131.500	128.100	129.800	-0.231%	119	-17.565%
2022-08-28	128.90	130.300	128.900	130.100	+0.931%	1	-17.756%
2022-08-27	130.30	130.300	128.900	128.900	-1.074%	3	-16.990%
2022-08-26	136.50	137.300	130.200	130.300	-4.542%	305	-17.882%
2022-08-25	133.00	136.800	133.000	136.500	+2.632%	195	-21.612%
2022-08-24	133.80	135.000	132.000	133.000	-0.598%	38	-19.549%
2022-08-23	133.30	134.800	132.300	133.800	+0.375%	94	-20.030%
2022-08-22	136.50	137.300	132.400	133.300	-2.344%	675	-19.730%
2022-08-21	136.50	137.500	136.500	136.500	0.000%	18	-21.612%
2022-08-20	137.70	137.800	136.400	136.500	-0.871%	13	-21.612%
2022-08-19	141.70	142.100	137.600	137.700	-2.823%	185	-22.295%
2022-08-18	141.20	142.500	140.200	141.700	+0.354%	425	-24.488%
2022-08-17	144.50	144.600	140.500	141.200	-2.284%	56	-24.221%
2022-08-16	142.60	146.200	141.800	144.500	+1.332%	433	-25.952%
2022-08-15	142.30	143.700	141.200	142.600	+0.211%	8	-24.965%
2022-08-14	143.50	143.900	142.300	142.300	-0.836%	38	-24.807%
2022-08-13	143.40	143.600	142.600	143.500	+0.070%	13	-25.436%
2022-08-12	140.70	143.400	139.900	143.400	+1.919%	240	-25.384%
2022-08-11	142.10	144.300	139.500	140.700	-0.985%	124	-23.952%
2022-08-10	137.80	143.600	137.300	142.100	+3.120%	68	-24.701%
2022-08-09	139.70	140.000	136.000	137.800	-1.360%	163	-22.351%
2022-08-08	140.30	143.700	138.100	139.700	-0.428%	124	-23.407%
2022-08-07	139.70	140.700	139.700	140.300	+0.429%	3	-23.735%
2022-08-06	140.60	140.700	139.700	139.700	-0.640%	3	-23.407%
2022-08-05	142.50	143.000	139.400	140.600	-1.333%	125	-23.898%
2022-08-04	139.20	143.300	139.200	142.500	+1,087.401%	119	-24.912%
2022-08-03	133.50	140.200	12.001	12.001	-91.010%	652	+791.592%
2022-08-02	135.20	137.400	133.500	133.500	-1.257%	85	-19.850%
2022-08-01	134.90	138.500	134.000	135.200	+0.222%	87	-20.858%
2022-07-31	135.30	135.400	134.200	134.900	-0.296%	61	-20.682%
2022-07-30	136.80	136.800	134.200	135.300	-1.096%	6	-20.916%
2022-07-29	137.80	138.900	132.600	136.800	-0.726%	1,271	-21.784%
2022-07-28	120.60	138.600	118.100	137.800	+14.262%	650	-22.351%
2022-07-27	117.60	121.600	117.000	120.600	+2.551%	208	-11.277%
2022-07-26	116.40	117.800	114.500	117.600	+1.031%	563	-9.014%
2022-07-25	122.20	123.400	115.900	116.400	-4.668%	56	-8.076%
2022-07-24	122.50	122.500	121.600	122.100	-0.327%	3	-12.367%
2022-07-23	122.00	122.500	121.600	122.500	+0.410%	1	-12.653%
2022-07-22	123.10	125.100	121.300	122.000	+1.667%	500	-12.295%
2022-07-21	122.50	124.600	120.000	120.000	-2.041%	475	-10.833%
2022-07-20	118.70	123.300	117.500	122.500	+3.201%	2,038	-12.653%
2022-07-19	113.90	119.500	113.700	118.700	+4.214%	199	-9.857%
2022-07-18	112.60	117.100	112.500	113.900	+1.155%	609	-6.058%
2022-07-17	113.80	113.800	112.500	112.600	-1.054%	4	-4.973%
2022-07-16	113.80	113.800	112.800	113.800	0.000%	0.13512338	-5.975%
2022-07-15	111.30	115.300	110.500	113.800	+2.246%	137	-5.975%
2022-07-14	109.40	111.300	107.600	111.300	+1.737%	489	-3.863%
2022-07-13	108.90	111.600	90.000	109.400	+0.459%	2,163	-2.194%
2022-07-12	111.90	112.900	108.500	108.900	-2.681%	1,015	-1.745%
2022-07-11	116.00	116.500	111.400	111.900	-3.534%	2,097	-4.379%
2022-07-10	115.70	116.700	115.600	116.000	+0.259%	5	-7.759%
2022-07-09	116.40	116.700	115.400	115.700	-0.601%	43	-7.519%
2022-07-08	115.70	116.700	114.400	116.400	+0.605%	7,757	-8.076%
2022-07-07	114.60	116.700	113.600	115.700	+0.960%	2,100	-7.519%
2022-07-06	113.30	115.400	112.200	114.600	+1.147%	214	-6.632%
2022-07-05	110.00	114.000	106.500	113.300	+88.833%	682	-5.560%
2022-07-04	109.20	110.000	60.000	60.000	-45.055%	4	+78.333%
2022-07-03	109.90	110.000	109.200	109.200	-0.637%	5	-2.015%
2022-07-02	109.90	110.000	109.200	109.900	0.000%	4	-2.639%
2022-07-01	106.50	109.900	105.500	109.900	+3.192%	63	-2.639%
2022-06-30	108.60	108.800	102.700	106.500	-1.934%	1,690	+0.469%
2022-06-29	106.90	111.100	106.900	108.600	+1.590%	121	-1.473%
2022-06-28	114.00	114.900	106.900	106.900	-6.228%	701	+0.094%
2022-06-27	116.20	117.600	113.300	114.000	-1.893%	752	-6.140%
2022-06-26	117.10	119.000	114.000	116.200	-0.769%	55	-7.917%
2022-06-25	116.20	117.100	115.600	117.100	+0.775%	3	-8.625%
2022-06-24	111.60	116.200	111.400	116.200	+4.122%	46	-7.917%
2022-06-23	108.00	112.700	107.400	111.600	+3.333%	98	-4.122%
2022-06-22	108.40	111.900	105.200	108.000	-0.369%	137	-0.926%
2022-06-21	105.80	111.200	105.700	108.400	+2.457%	1,310	-1.292%
2022-06-20	106.60	106.900	105.700	105.800	-0.750%	6	+1.134%
2022-06-19	106.50	106.600	105.500	106.600	+10,560.000%	4	+0.375%
2022-06-18	106.80	108.100	1.000	1.000	-99.064%	124	+10,600.000%
2022-06-17	104.30	106.900	102.500	106.800	+2.397%	318	+0.187%
2022-06-16	109.60	111.700	100.600	104.300	-4.836%	487	+2.589%
2022-06-15	102.50	109.800	102.100	109.600	+6.927%	108	-2.372%
2022-06-14	104.40	105.800	101.700	102.500	+10,119.342%	259	+4.390%
2022-06-13	107.70	109.100	1.003	1.003	-99.069%	378	+10,567.996%
2022-06-12	110.90	110.900	107.700	107.700	-2.885%	38	-0.650%
2022-06-11	110.10	113.900	109.200	110.900	+0.727%	138	-3.517%
2022-06-10	117.00	117.700	109.000	110.100	-5.897%	344	-2.816%
2022-06-09	120.60	122.100	115.500	117.000	-8.594%	283	-8.547%
2022-06-08	122.50	128.000	116.900	128.000	0.000%	292	-16.406%
2022-06-07	128.20	128.200	115.900	128.000	-0.156%	420	-16.406%
2022-06-06	125.40	130.400	121.600	128.200	+2.233%	742	-16.537%
2022-06-05	122.25	156.400	119.900	125.400	-94.864%	140	-14.673%
2022-06-04	2,456.60	2,458.900	2,441.300	2,441.400	-1.854%	0.25768392	-95.617%
2022-06-03	2,532.00	2,543.200	2,425.000	2,487.521	-1.757%	37	-95.699%
2022-06-02	2,433.80	2,537.300	2,405.000	2,532.000	+4.035%	12	-95.774%
2022-06-01	2,430.30	2,515.000	2,406.400	2,433.800	+0.144%	18	-95.604%
2022-05-31	2,317.60	2,440.800	2,294.400	2,430.300	+4.863%	24	-95.597%
2022-05-30	2,324.90	2,353.400	2,311.500	2,317.600	-0.314%	13	-95.383%
2022-05-29	2,315.00	2,329.700	2,315.000	2,324.900	+1.225%	3	-95.398%
2022-05-28	2,304.50	2,329.900	2,296.774	2,296.774	-0.452%	11	-95.341%
2022-05-27	2,227.90	2,315.000	2,218.500	2,307.200	+5.304%	13	-95.362%
2022-05-26	2,132.20	2,253.900	2,121.800	2,190.987	+5.375%	9	-95.116%
2022-05-25	2,092.10	2,164.200	2,065.000	2,079.221	-0.748%	139	-94.854%
2022-05-24	2,104.30	2,125.300	2,029.400	2,094.900	-1.509%	17	-94.892%
2022-05-23	2,185.90	2,192.700	2,081.900	2,127.000	-2.695%	14	-94.969%
2022-05-22	2,154.70	2,185.900	2,154.700	2,185.900	+1.443%	10	-95.105%
2022-05-21	2,159.80	2,169.000	2,154.700	2,154.800	-0.232%	0.73805108	-95.034%
2022-05-20	2,159.20	2,199.500	2,103.200	2,159.800	+0.028%	56	-95.046%
2022-05-19	2,121.70	2,243.400	2,107.500	2,159.200	-2.248%	9	-95.044%
2022-05-18	2,315.70	2,316.400	2,120.200	2,208.854	-4.614%	33	-95.156%
2022-05-17	2,217.50	2,319.900	2,217.500	2,315.700	+4.320%	11	-95.379%
2022-05-16	2,285.60	2,287.500	2,210.800	2,219.800	-2.879%	9	-95.180%
2022-05-15	2,259.10	2,287.500	2,259.100	2,285.600	+1.173%	6	-95.319%
2022-05-14	2,258.40	2,275.700	2,258.400	2,259.100	-0.124%	0.89827985	-95.264%
2022-05-13	2,151.40	2,272.900	2,151.400	2,261.900	+7.238%	12	-95.269%
2022-05-12	2,113.40	2,225.900	2,061.400	2,109.229	-0.197%	30	-94.927%
2022-05-11	2,183.00	2,219.300	2,092.900	2,113.400	-4.575%	20	-94.937%
2022-05-10	2,172.50	2,262.900	2,147.500	2,214.730	+1.957%	50	-95.169%
2022-05-09	2,292.00	2,330.700	2,164.200	2,172.213	-5.226%	107	-95.074%
2022-05-08	2,297.10	2,299.100	2,283.400	2,292.000	-0.222%	28	-95.332%
2022-05-07	2,300.00	2,302.700	2,291.000	2,297.100	-0.126%	2	-95.342%
2022-05-06	2,336.80	2,443.700	2,255.000	2,300.000	-7.577%	42	-95.348%
2022-05-05	2,516.90	2,516.900	2,306.100	2,488.560	-1.126%	57	-95.700%
2022-05-04	2,489.00	2,522.000	2,387.600	2,516.900	+2.165%	14	-95.749%
2022-05-03	2,484.10	2,526.000	2,459.300	2,463.554	+246,255.400%	57	-95.657%
2022-05-02	2,483.30	2,500.800	1.000	1.000	-99.960%	13	+10,600.000%
2022-05-01	2,487.70	2,535.800	2,474.900	2,483.300	+0.675%	0.63729335	-95.691%
2022-04-30	2,487.90	2,497.100	2,466.648	2,466.648	-0.316%	8	-95.662%
2022-04-29	2,768.60	2,768.600	2,437.000	2,474.465	-10.624%	27	-95.676%
2022-04-28	2,824.20	2,919.300	2,571.000	2,768.600	-1.423%	13	-96.135%
2022-04-27	2,814.60	2,839.900	2,721.000	2,808.567	-0.214%	5	-96.190%
2022-04-26	2,926.20	2,931.300	2,748.300	2,814.600	-2.311%	10	-96.198%
2022-04-25	2,884.10	3,054.400	2,851.900	2,881.190	-0.101%	28	-96.286%
2022-04-24	2,889.90	2,891.600	2,881.000	2,884.100	-0.201%	1	-96.290%
2022-04-23	2,888.10	2,892.200	2,884.200	2,889.900	-1.971%	0.56521889	-96.297%
2022-04-22	2,967.40	2,992.200	2,877.100	2,948.000	-4.650%	1	-96.370%
2022-04-21	3,091.20	3,136.400	2,956.000	3,091.780	+0.019%	5	-96.539%
2022-04-20	3,126.00	3,165.200	3,075.000	3,091.200	-1.113%	2	-96.539%
2022-04-19	3,073.40	3,174.300	3,035.100	3,126.000	+3.249%	1	-96.577%
2022-04-18	3,036.30	3,082.800	3,008.400	3,027.623	-0.286%	4	-96.466%
2022-04-17	3,025.40	3,043.600	3,025.200	3,036.300	+0.360%	2	-96.476%
2022-04-16	3,043.70	3,043.700	3,025.400	3,025.400	-0.601%	0.06999805	-96.463%
2022-04-15	3,039.40	3,045.200	3,037.600	3,043.700	+0.201%	0.00700353	-96.485%
2022-04-14	3,114.40	3,127.900	3,032.400	3,037.600	-2.466%	9	-96.477%
2022-04-13	3,026.50	3,121.300	2,999.200	3,114.400	+1.662%	21	-96.564%
2022-04-12	3,017.00	3,101.600	3,007.300	3,063.485	+0.508%	3	-96.507%
2022-04-11	3,088.50	3,090.900	3,013.700	3,048.014	-1.311%	17	-96.490%
2022-04-10	3,098.00	3,100.400	3,083.400	3,088.500	-0.307%	0.08808083	-96.536%
2022-04-09	3,100.50	3,102.800	3,091.800	3,098.000	-0.081%	0.00500075	-96.546%
2022-04-08	3,158.30	3,174.900	3,087.700	3,100.500	-1.864%	114	-96.549%
2022-04-07	3,168.40	3,202.100	3,094.300	3,159.400	-0.199%	3	-96.613%
2022-04-06	3,281.30	3,289.600	3,150.800	3,165.700	-3.523%	4	-96.620%
2022-04-05	3,366.00	3,374.800	3,268.600	3,281.300	-2.516%	19	-96.739%
2022-04-04	3,273.40	3,391.800	3,270.300	3,366.000	+2.829%	9	-96.821%
2022-04-03	3,280.40	3,283.300	3,260.800	3,273.400	-0.213%	0.11519193	-96.731%
2022-04-02	3,275.50	3,282.700	3,260.800	3,280.400	+0.150%	0.09519176	-96.738%
2022-04-01	3,274.10	3,318.900	3,250.700	3,275.500	-0.043%	6	-96.733%
2022-03-31	3,341.10	3,355.900	3,267.200	3,276.900	-1.922%	3	-96.735%
2022-03-30	3,385.50	3,553.500	3,313.600	3,341.100	-1.311%	138	-96.797%
2022-03-29	3,375.80	3,422.700	3,363.300	3,385.500	+0.759%	8	-96.839%
2022-03-28	3,299.00	3,385.400	3,280.200	3,360.000	+1.849%	6	-96.815%
2022-03-27	3,281.00	3,306.100	3,281.000	3,299.000	+0.549%	22	-96.757%
2022-03-26	3,298.60	3,305.700	3,272.900	3,281.000	-0.534%	40	-96.739%
2022-03-25	3,271.60	3,309.100	3,250.100	3,298.600	+1.821%	4	-96.756%
2022-03-24	3,271.10	3,295.300	3,205.100	3,239.611	-0.963%	128	-96.697%
2022-03-23	3,302.00	3,328.700	3,256.300	3,271.100	-0.492%	0.71755361	-96.729%
2022-03-22	3,230.30	3,324.600	3,218.200	3,287.257	+1.763%	13	-96.745%
2022-03-21	3,231.10	3,263.000	3,194.300	3,230.300	-0.025%	1	-96.688%
2022-03-20	3,241.60	3,241.800	3,225.000	3,231.100	-0.324%	0.55881052	-96.688%
2022-03-19	3,232.60	3,275.300	3,221.700	3,241.600	+0.278%	1	-96.699%
2022-03-18	3,135.10	3,232.600	3,109.100	3,232.600	+3.182%	0.42653136	-96.690%
2022-03-17	3,070.40	3,149.800	3,043.300	3,132.900	+4.628%	3	-96.585%
2022-03-16	2,953.80	3,085.100	2,935.100	2,994.337	+3.253%	34	-96.427%
2022-03-15	2,847.30	2,959.400	2,823.200	2,900.000	+0.346%	1	-96.310%
2022-03-14	2,926.20	2,949.600	2,821.200	2,890.000	-1.237%	4	-96.298%
2022-03-13	2,909.90	2,928.600	2,907.600	2,926.200	+0.560%	2	-96.343%
2022-03-12	2,925.50	2,925.500	2,907.600	2,909.900	-0.533%	0.00598737	-96.323%
2022-03-11	2,940.80	2,997.000	2,912.000	2,925.500	-0.520%	0.9106442	-96.343%
2022-03-10	2,978.00	2,981.700	2,886.500	2,940.800	+6.355%	14	-96.362%
2022-03-09	2,715.80	3,081.300	2,713.700	2,765.083	-0.637%	14	-96.130%
2022-03-08	2,736.60	2,814.900	2,676.900	2,782.806	+1.688%	4	-96.155%
2022-03-07	2,894.80	2,923.100	2,736.100	2,736.600	-5.465%	3	-96.090%
2022-03-06	2,894.20	2,909.400	2,891.900	2,894.800	+0.021%	0.00200231	-96.304%
2022-03-05	2,913.40	2,913.400	2,891.900	2,894.200	-0.659%	4	-96.303%
2022-03-04	2,963.00	2,965.300	2,880.200	2,913.400	-1.674%	0.92697075	-96.327%
2022-03-03	3,030.50	3,076.900	2,940.800	2,963.000	-2.318%	1	-96.389%
2022-03-02	3,033.70	3,059.500	2,978.800	3,033.300	-0.013%	3	-96.472%
2022-03-01	3,069.90	3,082.800	3,004.000	3,033.700	-1.083%	0.63735302	-96.473%
2022-02-28	3,076.90	3,088.400	3,008.600	3,066.900	-0.325%	102	-96.511%
2022-02-27	3,087.10	3,087.100	3,068.000	3,076.900	-0.330%	8	-96.522%
2022-02-26	3,067.70	3,087.100	3,067.100	3,087.100	+0.632%	0.32333104	-96.534%
2022-02-25	3,014.40	3,086.600	2,982.600	3,067.700	+1.768%	0.55658263	-96.512%
2022-02-24	2,894.70	3,034.000	2,773.100	3,014.400	+3.056%	20	-96.450%
2022-02-23	3,028.60	3,055.649	2,893.400	2,925.002	-3.408%	61	-96.342%
2022-02-22	3,026.50	3,608.000	2,961.400	3,028.200	+0.056%	47	-96.467%
2022-02-21	3,014.00	3,055.700	3,010.300	3,026.500	+0.415%	0.1196015	-96.465%
2022-02-20	3,044.90	3,045.000	3,014.000	3,014.000	-1.015%	0.14412056	-96.450%
2022-02-19	3,046.50	3,050.500	3,034.200	3,044.900	-0.053%	0.14309148	-96.486%
2022-02-18	3,100.00	3,125.600	3,020.600	3,046.500	-1.726%	3	-96.488%
2022-02-17	3,182.80	3,204.900	3,094.300	3,100.000	-2.601%	2	-96.548%
2022-02-16	3,132.00	3,192.100	3,100.000	3,182.800	+1.034%	7	-96.638%
2022-02-15	3,120.20	3,176.000	3,095.900	3,150.229	+1.030%	11	-96.603%
2022-02-14	3,068.10	3,169.600	3,019.200	3,118.100	+1.630%	27	-96.568%
2022-02-13	3,074.10	3,074.100	3,060.000	3,068.100	-0.195%	0.20251487	-96.512%
2022-02-12	3,075.00	3,075.000	3,068.600	3,074.100	-0.029%	0.10807362	-96.519%
2022-02-11	3,182.80	3,193.700	3,058.800	3,075.000	-3.287%	16	-96.520%
2022-02-10	3,220.00	3,225.000	3,158.300	3,179.500	-1.316%	1	-96.635%
2022-02-09	3,239.90	3,275.000	3,207.700	3,221.900	-0.556%	42	-96.679%
2022-02-08	3,162.00	3,242.400	3,113.500	3,239.900	+2.386%	13	-96.697%
2022-02-07	3,151.90	3,214.300	3,049.800	3,164.400	+0.327%	17	-96.619%
2022-02-06	3,159.50	3,159.500	3,141.000	3,154.100	-0.171%	0.02003466	-96.608%
2022-02-05	3,156.30	3,159.500	3,140.500	3,159.500	+0.101%	0.33479359	-96.613%
2022-02-04	3,173.00	3,224.800	3,017.800	3,156.300	-0.526%	18	-96.610%
2022-02-03	2,902.90	3,287.700	2,769.600	3,173.000	+9.304%	40	-96.628%
2022-02-02	3,072.20	3,120.000	2,902.500	2,902.900	-5.588%	7	-96.314%
2022-02-01	2,989.60	3,080.500	2,956.700	3,074.700	+2.847%	3	-96.520%
2022-01-31	2,891.70	2,995.800	2,880.900	2,989.600	+3.386%	0.96304771	-96.421%
2022-01-30	2,891.70	2,891.700	2,874.100	2,891.700	0.000%	0.3915741	-96.300%
2022-01-29	2,886.70	2,891.700	2,869.400	2,891.700	+0.173%	0.07514423	-96.300%
2022-01-28	2,817.50	2,886.700	2,761.300	2,886.700	+2.456%	6	-96.293%
2022-01-27	2,798.10	2,882.600	2,746.700	2,817.500	+0.693%	2	-96.202%
2022-01-26	2,817.50	2,903.400	2,750.000	2,798.100	-0.689%	7	-96.176%
2022-01-25	2,899.40	2,900.700	2,754.100	2,817.500	-2.640%	1	-96.202%
2022-01-24	2,840.00	2,902.400	2,736.700	2,893.900	+1.898%	7	-96.303%
2022-01-23	2,840.90	2,841.000	2,832.200	2,840.000	-0.032%	1	-96.232%
2022-01-22	2,848.20	2,851.000	2,822.800	2,840.900	-0.256%	2	-96.234%
2022-01-21	2,999.90	3,025.700	2,845.900	2,848.200	-5.033%	5	-96.243%
2022-01-20	3,122.70	3,160.400	2,988.100	2,999.153	-3.956%	8	-96.432%
2022-01-19	3,182.20	3,196.700	3,122.700	3,122.700	-1.870%	7	-96.573%
2022-01-18	3,241.50	3,242.500	3,156.000	3,182.200	-1.829%	0.36053915	-96.638%
2022-01-17	3,246.50	3,248.900	3,227.500	3,241.500	-0.154%	0.03098432	-96.699%
2022-01-16	3,259.10	3,259.100	3,243.700	3,246.500	-0.313%	0.34273098	-96.704%
2022-01-15	3,246.10	3,259.100	3,246.100	3,256.700	+0.327%	0.05704241	-96.714%
2022-01-14	3,225.60	3,246.700	3,200.100	3,246.100	+0.636%	0.46985449	-96.704%
2022-01-13	3,309.70	3,322.400	3,224.300	3,225.600	-2.541%	0.42479107	-96.683%
2022-01-12	3,313.40	3,338.600	3,291.100	3,309.700	-0.015%	2	-96.767%
2022-01-11	3,234.40	3,330.800	3,218.900	3,310.200	+2.344%	7	-96.768%
2022-01-10	3,255.30	3,257.800	3,128.900	3,234.400	-0.642%	3	-96.692%
2022-01-09	3,242.20	3,262.000	3,241.900	3,255.300	+0.404%	0.09092353	-96.713%
2022-01-08	3,259.50	3,261.700	3,242.100	3,242.200	-0.555%	0.67602882	-96.700%
2022-01-07	3,273.80	3,305.000	3,243.100	3,260.302	-0.083%	2	-96.718%
2022-01-06	3,288.00	3,298.300	3,241.600	3,263.005	-0.760%	21	-96.721%
2022-01-05	3,348.60	3,354.400	3,286.500	3,288.000	-4.035%	0.62002893	-96.746%
2022-01-04	3,408.00	3,428.900	3,329.500	3,426.234	+0.535%	0.63397226	-96.877%
2022-01-03	3,348.80	3,417.000	3,327.500	3,408.000	+1.768%	0.58311032	-96.860%
2022-01-02	3,335.10	3,352.100	3,335.100	3,348.800	+0.411%	0.10511099	-96.805%
2022-01-01	3,336.40	3,349.200	3,333.700	3,335.100	-0.039%	0.19554697	-96.792%
2021-12-31	3,388.30	3,388.300	3,334.400	3,336.400	-1.532%	0.25997949	-96.793%
2021-12-30	3,382.60	3,418.900	3,373.900	3,388.300	+0.169%	0.04407814	-96.842%
2021-12-29	3,419.70	3,439.700	3,376.100	3,382.600	-1.085%	0.50790379	-96.837%
2021-12-28	3,397.80	3,444.500	3,385.700	3,419.700	+0.698%	30	-96.871%
2021-12-27	3,430.80	3,459.500	3,381.600	3,396.000	-1.014%	7	-96.849%
2021-12-26	3,430.90	3,430.900	3,410.300	3,430.800	-0.003%	0.01895391	-96.881%
2021-12-25	3,430.80	3,430.900	3,410.000	3,430.900	+0.003%	0.12280981	-96.881%
2021-12-24	3,427.00	3,435.600	3,410.700	3,430.800	+0.181%	0.23590017	-96.881%
2021-12-23	3,417.10	3,440.500	3,406.300	3,424.600	-0.448%	0.91025542	-96.876%
2021-12-22	3,409.10	3,442.100	3,377.400	3,440.009	+0.907%	0.45799112	-96.890%
2021-12-21	3,354.00	3,418.400	3,318.100	3,409.100	+1.643%	1	-96.861%
2021-12-20	3,394.30	3,394.300	3,315.500	3,354.000	-1.187%	0.2058347	-96.810%
2021-12-19	3,419.60	3,419.600	3,394.300	3,394.300	-0.740%	0.01705355	-96.848%
2021-12-18	3,411.60	3,419.600	3,394.300	3,419.600	+0.234%	0.21651044	-96.871%
2021-12-17	3,375.20	3,419.200	3,317.000	3,411.600	+1.078%	1	-96.864%
2021-12-16	3,475.20	3,495.000	3,366.500	3,375.200	-2.878%	0.50166903	-96.830%
2021-12-15	3,385.30	3,479.600	3,307.500	3,475.200	+2.656%	0.8484398	-96.921%
2021-12-14	3,394.70	3,399.700	3,331.600	3,385.300	-0.277%	0.78002432	-96.839%
2021-12-13	3,440.30	3,460.800	3,384.800	3,394.700	-1.325%	6	-96.848%
2021-12-12	3,431.10	3,447.600	3,429.400	3,440.300	+0.268%	0.03292844	-96.890%
2021-12-11	3,446.60	3,447.600	3,430.900	3,431.100	-0.204%	0.09486211	-96.881%
2021-12-10	3,486.50	3,518.800	3,413.000	3,438.116	-1.391%	4	-96.888%
2021-12-09	3,525.30	3,539.700	3,486.100	3,486.600	-1.098%	1	-96.931%
2021-12-08	3,522.30	3,543.500	3,498.200	3,525.300	+0.085%	0.2640779	-96.965%
2021-12-07	3,429.90	3,550.000	3,425.100	3,522.300	+2.694%	0.3694051	-96.962%
2021-12-06	3,395.70	3,473.400	3,334.400	3,429.900	+1.007%	0.91189993	-96.880%
2021-12-05	3,395.60	3,395.700	3,370.300	3,395.700	-0.503%	0.04981638	-96.849%
2021-12-04	3,389.10	3,412.857	3,361.700	3,412.857	+0.834%	5	-96.865%
2021-12-03	3,436.70	3,475.500	3,343.600	3,384.624	-1.515%	8	-96.839%
2021-12-02	3,458.40	3,491.900	3,428.000	3,436.700	-0.627%	0.78163623	-96.887%
2021-12-01	3,520.90	3,560.900	3,445.100	3,458.400	-2.201%	8	-96.906%
2021-11-30	3,566.80	3,585.100	3,495.900	3,536.241	-0.857%	8	-96.974%
2021-11-29	3,524.20	3,598.100	3,524.100	3,566.800	+1.209%	10	-97.000%
2021-11-28	3,515.20	3,524.200	3,485.200	3,524.200	+0.256%	3	-96.964%
2021-11-27	3,492.00	3,515.700	3,491.200	3,515.200	+0.664%	0.14436563	-96.956%
2021-11-26	3,586.30	3,627.300	3,492.000	3,492.000	-3.537%	7	-96.936%
2021-11-25	3,579.20	3,620.057	3,568.800	3,620.057	+1.142%	0.84934370	-97.044%
2021-11-24	3,581.30	3,612.600	3,540.900	3,579.200	-0.059%	2	-97.011%
2021-11-23	3,581.20	3,623.200	3,532.000	3,581.300	-1.326%	10	-97.012%
2021-11-22	3,674.20	3,712.100	3,572.700	3,629.411	-1.219%	19	-97.052%
2021-11-21	3,666.70	3,684.000	3,665.000	3,674.200	+0.205%	2	-97.088%
2021-11-20	3,685.60	3,690.400	3,659.500	3,666.700	-1.304%	0.55355787	-97.082%
2021-11-19	3,697.70	3,761.900	3,678.100	3,715.143	+3.279%	1	-97.120%
2021-11-18	3,553.90	3,707.600	3,552.400	3,597.174	+1.218%	5	-97.025%
2021-11-17	3,542.20	3,588.000	3,534.800	3,553.900	-0.166%	2	-96.989%
2021-11-16	3,544.30	3,574.000	3,529.400	3,559.796	+0.787%	7	-96.994%
2021-11-15	3,526.90	3,593.000	3,519.900	3,532.007	+0.145%	11	-96.971%
2021-11-14	3,541.30	3,541.300	3,519.900	3,526.900	-0.407%	0.3052555	-96.966%
2021-11-13	3,530.70	3,541.300	3,530.700	3,541.300	+0.300%	0.04904329	-96.979%
2021-11-12	3,476.40	3,542.100	3,450.800	3,530.700	+1.140%	3	-96.969%
2021-11-11	3,493.50	3,542.200	3,470.900	3,490.904	-1.987%	0.32900313	-96.935%
2021-11-10	3,579.30	3,607.700	3,470.300	3,561.660	+2.610%	15	-96.996%
2021-11-09	3,497.90	3,595.100	3,471.058	3,471.058	-0.767%	17	-96.917%
2021-11-08	3,516.70	3,581.200	3,491.200	3,497.900	-0.704%	7	-96.941%

.dark-mode .KXWlVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXWlVS{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNUSDAMZN / United States dollarcrypto

AMZNUSD
AMZN / United States dollar
crypto