Dark

AMUUSDT
AMU / Tether USD
crypto

Inactive

Mar 20, 2025 2:15:00 AM EDT

0.00099USDT-5.714%(-0.00006)250,9580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-20	0.00095	0.00103	0.00093	0.00099	-5.714%	250,958	0.000%
2025-03-19	0.00112	0.00122	0.00092	0.00105	-11.765%	882,899	-5.714%
2025-03-18	0.00053	0.00245	0.00053	0.00119	+142.857%	1,605,271	-16.807%
2025-03-17	0.00054	0.00054	0.00045	0.00049	-18.333%	44,817	+102.041%
2025-03-15	0.00055	0.00060	0.00055	0.00060	+9.091%	63,478	+65.000%
2025-03-14	0.00055	0.00055	0.00055	0.00055	+10.000%	41,404	+80.000%
2025-03-12	0.00096	0.00096	0.00050	0.00050	-51.456%	62,683	+98.000%
2025-03-11	0.00107	0.00109	0.00103	0.00103	-4.630%	41,947	-3.883%
2025-03-10	0.00103	0.00108	0.00103	0.00108	-0.917%	75,364	-8.333%
2025-03-09	0.00109	0.00110	0.00109	0.00109	0.000%	72,088	-9.174%
2025-03-08	0.00109	0.00110	0.00109	0.00109	+9.000%	73,771	-9.174%
2025-03-07	0.00146	0.00146	0.00100	0.00100	-38.272%	210,359	-1.000%
2025-03-06	0.00171	0.00171	0.00162	0.00162	-14.286%	15,320	-38.889%
2025-03-04	0.00141	0.00285	0.00141	0.00189	+32.168%	777,616	-47.619%
2025-03-03	0.00141	0.00143	0.00141	0.00143	+7.519%	37,453	-30.769%
2025-03-02	0.00133	0.00133	0.00133	0.00133	0.000%	35,657	-25.564%
2025-03-01	0.00132	0.00133	0.00132	0.00133	0.000%	37,671	-25.564%
2025-02-28	0.00125	0.00133	0.00125	0.00133	-1.481%	24,761	-25.564%
2025-02-27	0.00137	0.00208	0.00134	0.00135	+8.000%	1,244,770	-26.667%
2025-02-26	0.00145	0.00159	0.00093	0.00125	-14.966%	163,398	-20.800%
2025-02-25	0.00155	0.00176	0.00138	0.00147	-6.962%	264,331	-32.653%
2025-02-24	0.00160	0.00178	0.00146	0.00158	-8.140%	267,679	-37.342%
2025-02-23	0.00170	0.00174	0.00170	0.00172	-6.011%	21,349	-42.442%
2025-02-22	0.00184	0.00210	0.00167	0.00183	+7.018%	2,594,228	-45.902%
2025-02-21	0.00269	0.00348	0.00165	0.00171	-36.667%	1,985,427	-42.105%
2025-02-20	0.00254	0.00467	0.00254	0.00270	+16.883%	2,982,564	-63.333%
2025-02-19	0.00121	0.00278	0.00110	0.00231	+110.000%	2,186,537	-57.143%
2025-02-18	0.00102	0.00234	0.00102	0.00110	-45.813%	1,396,440	-10.000%
2025-02-17	0.00102	0.00234	0.00102	0.00203	+100.990%	485,125	-51.232%
2025-02-16	0.00162	0.00162	0.00099	0.00101	-43.575%	6,797	-1.980%
2025-02-15	0.00179	0.00179	0.00179	0.00179	-8.673%	5,754	-44.693%
2025-02-14	0.00207	0.00207	0.00196	0.00196	-2.970%	27,980	-49.490%
2025-02-13	0.00214	0.00214	0.00193	0.00202	-2.415%	22,542	-50.990%
2025-02-12	0.00205	0.00207	0.00205	0.00207	-8.000%	14,497	-52.174%
2025-02-10	0.00250	0.00300	0.00225	0.00225	-11.765%	246,779	-56.000%
2025-02-09	0.00265	0.00284	0.00244	0.00255	-3.774%	375,711	-61.176%
2025-02-08	0.00265	0.00265	0.00265	0.00265	+9.053%	51,279	-62.642%
2025-02-07	0.00242	0.00246	0.00241	0.00243	-4.331%	40,248	-59.259%
2025-02-06	0.00244	0.00254	0.00234	0.00254	-3.053%	19,038	-61.024%
2025-02-05	0.00279	0.00279	0.00252	0.00262	-4.029%	178,479	-62.214%
2025-02-04	0.00267	0.00285	0.00257	0.00273	+7.059%	169,399	-63.736%
2025-02-03	0.00326	0.00326	0.00236	0.00255	-26.724%	365,656	-61.176%
2025-02-02	0.00293	0.00348	0.00272	0.00348	+7.407%	344,092	-71.552%
2025-02-01	0.00340	0.00423	0.00319	0.00324	-15.405%	626,958	-69.444%
2025-01-31	0.00340	0.00423	0.00340	0.00383	+21.975%	252,401	-74.151%
2025-01-30	0.00314	0.00314	0.00314	0.00314	+1.290%	13,083	-68.471%
2025-01-29	0.00299	0.00312	0.00299	0.00310	+12.319%	31,428	-68.065%
2025-01-26	0.00290	0.00300	0.00276	0.00276	-6.122%	152,572	-64.130%
2025-01-25	0.00299	0.00299	0.00293	0.00294	+0.685%	43,531	-66.327%
2025-01-24	0.00292	0.00292	0.00292	0.00292	-6.410%	46,029	-66.096%
2025-01-23	0.00230	0.00327	0.00230	0.00312	+47.867%	165,429	-68.269%
2025-01-22	0.00221	0.00221	0.00211	0.00211	-12.083%	53,217	-53.081%
2025-01-21	0.00288	0.00298	0.00240	0.00240	-15.789%	171,866	-58.750%
2025-01-20	0.00350	0.00350	0.00260	0.00285	-19.492%	473,050	-65.263%
2025-01-19	0.00438	0.00453	0.00348	0.00354	-14.286%	594,640	-72.034%
2025-01-18	0.00399	0.00515	0.00380	0.00413	+5.897%	1,239,858	-76.029%
2025-01-17	0.00376	0.00403	0.00362	0.00390	-1.515%	286,556	-74.615%
2025-01-16	0.00400	0.00420	0.00339	0.00396	-1.000%	832,411	-75.000%
2025-01-15	0.00350	0.00400	0.00350	0.00400	+12.994%	155,106	-75.250%
2025-01-14	0.00357	0.00361	0.00340	0.00354	+3.207%	118,116	-72.034%
2025-01-13	0.00361	0.00361	0.00323	0.00343	-4.986%	135,507	-71.137%
2025-01-12	0.00384	0.00399	0.00361	0.00361	-5.497%	65,894	-72.576%
2025-01-11	0.00401	0.00401	0.00360	0.00382	-4.738%	399,711	-74.084%
2025-01-10	0.00413	0.00422	0.00362	0.00401	+2.821%	168,763	-75.312%
2025-01-09	0.00402	0.00402	0.00369	0.00390	-3.226%	190,397	-74.615%
2025-01-08	0.00461	0.00472	0.00401	0.00403	-13.889%	277,661	-75.434%
2025-01-07	0.00553	0.00560	0.00468	0.00468	-16.129%	923,368	-78.846%
2025-01-06	0.00566	0.00593	0.00526	0.00558	-1.933%	484,048	-82.258%
2025-01-05	0.00495	0.00629	0.00480	0.00569	+16.598%	1,200,213	-82.601%
2025-01-04	0.00500	0.00507	0.00488	0.00488	+1.667%	78,448	-79.713%
2025-01-03	0.00509	0.00510	0.00475	0.00480	-2.834%	323,995	-79.375%
2025-01-02	0.00468	0.00511	0.00448	0.00494	+1.437%	503,262	-79.960%
2025-01-01	0.00512	0.00512	0.00452	0.00487	-0.205%	245,790	-79.671%
2024-12-31	0.00456	0.00512	0.00452	0.00488	+11.927%	718,215	-79.713%
2024-12-30	0.00520	0.00520	0.00426	0.00436	-14.844%	400,262	-77.294%
2024-12-29	0.00523	0.00550	0.00502	0.00512	-5.009%	100,712	-80.664%
2024-12-28	0.00515	0.00539	0.00501	0.00539	+4.864%	207,760	-81.633%
2024-12-27	0.00591	0.00721	0.00500	0.00514	-12.436%	1,722,157	-80.739%
2024-12-26	0.00573	0.00600	0.00488	0.00587	+0.686%	801,363	-83.135%
2024-12-25	0.00578	0.00591	0.00542	0.00583	+0.865%	260,252	-83.019%
2024-12-24	0.00627	0.00638	0.00540	0.00578	-7.520%	541,139	-82.872%
2024-12-23	0.00708	0.00721	0.00590	0.00625	-12.465%	907,392	-84.160%
2024-12-22	0.00748	0.00779	0.00695	0.00714	-7.273%	463,385	-86.134%
2024-12-21	0.00656	0.00800	0.00656	0.00770	+15.442%	1,407,838	-87.143%
2024-12-20	0.00708	0.00825	0.00578	0.00667	-5.924%	4,773,394	-85.157%
2024-12-19	0.00904	0.00920	0.00657	0.00709	-23.517%	3,108,170	-86.037%
2024-12-18	0.00906	0.00955	0.00786	0.00927	+1.201%	2,575,509	-89.320%
2024-12-17	0.00929	0.01067	0.00800	0.00916	+1.440%	3,594,201	-89.192%
2024-12-16	0.00916	0.01219	0.00847	0.00903	0.000%	5,604,034	-89.037%
2024-12-15	0.00863	0.00939	0.00773	0.00903	+4.635%	4,012,108	-89.037%
2024-12-14	0.00931	0.01402	0.00827	0.00863	-6.602%	10,063,946	-88.528%
2024-12-13	0.00755	0.00944	0.00718	0.00924	+20.000%	2,922,554	-89.286%
2024-12-12	0.00760	0.00910	0.00711	0.00770	+4.336%	2,044,325	-87.143%
2024-12-11	0.00563	0.00867	0.00558	0.00738	+30.851%	71,241,142	-86.585%
2024-12-10	0.00599	0.00625	0.00527	0.00564	-6.156%	126,677,750	-82.447%
2024-12-09	0.00633	0.00743	0.00578	0.00601	-5.205%	68,488,918	-83.527%
2024-12-08	0.00593	0.00640	0.00587	0.00634	+6.914%	67,447,314	-84.385%
2024-12-07	0.00562	0.00625	0.00555	0.00593	+5.704%	94,371,050	-83.305%
2024-12-06	0.00561	0.00595	0.00541	0.00561	-0.355%	122,879,431	-82.353%
2024-12-05	0.00606	0.00640	0.00482	0.00563	-7.096%	120,561,581	-82.416%
2024-12-04	0.00588	0.00718	0.00561	0.00606	+3.237%	108,941,621	-83.663%
2024-12-03	0.00568	0.00647	0.00544	0.00587	+3.163%	114,997,459	-83.135%
2024-12-02	0.00585	0.00650	0.00541	0.00569	-2.901%	90,069,275	-82.601%
2024-12-01	0.00501	0.00713	0.00478	0.00586	+17.435%	72,932,780	-83.106%
2024-11-30	0.00484	0.00539	0.00470	0.00499	+2.887%	83,423,182	-80.160%
2024-11-29	0.00492	0.00527	0.00460	0.00485	-1.822%	80,556,697	-79.588%
2024-11-28	0.00601	0.00604	0.00488	0.00494	-15.986%	76,825,592	-79.960%
2024-11-27	0.00478	0.00617	0.00466	0.00588	+22.756%	88,353,171	-83.163%
2024-11-26	0.00544	0.00561	0.00451	0.00479	-12.110%	104,245,532	-79.332%
2024-11-25	0.00493	0.00640	0.00476	0.00545	+9.658%	91,310,452	-81.835%
2024-11-24	0.00469	0.00524	0.00451	0.00497	+5.297%	110,883,826	-80.080%
2024-11-23	0.00452	0.00503	0.00447	0.00472	+4.194%	106,988,311	-79.025%
2024-11-22	0.00507	0.00510	0.00447	0.00453	-10.651%	104,991,106	-78.146%
2024-11-21	0.00510	0.00659	0.00477	0.00507	-0.977%	83,550,827	-80.473%
2024-11-20	0.00509	0.00523	0.00488	0.00512	-0.195%	78,785,613	-80.664%
2024-11-19	0.00525	0.00570	0.00501	0.00513	-2.657%	87,165,111	-80.702%
2024-11-18	0.00547	0.00591	0.00501	0.00527	-3.832%	75,816,870	-81.214%
2024-11-17	0.00575	0.00653	0.00534	0.00548	-4.530%	74,417,679	-81.934%
2024-11-16	0.00527	0.00719	0.00499	0.00574	+8.918%	92,035,722	-82.753%
2024-11-15	0.00580	0.00628	0.00501	0.00527	-9.450%	108,763,323	-81.214%
2024-11-14	0.00638	0.00689	0.00545	0.00582	-10.185%	122,324,351	-82.990%
2024-11-13	0.00500	0.00999	0.00484	0.00648	+29.860%	130,311,711	-84.722%
2024-11-12	0.00531	0.00586	0.00451	0.00499	-6.203%	138,363,461	-80.160%
2024-11-11	0.00552	0.00594	0.00496	0.00532	-3.097%	118,496,203	-81.391%
2024-11-10	0.00504	0.00575	0.00456	0.00549	+8.713%	90,755,203	-81.967%
2024-11-09	0.00607	0.00640	0.00438	0.00505	-16.941%	80,194,811	-80.396%
2024-11-08	0.00428	0.00678	0.00414	0.00608	+41.725%	89,285,751	-83.717%
2024-11-07	0.00392	0.00432	0.00376	0.00429	+9.719%	121,758,587	-76.923%
2024-11-06	0.00477	0.00492	0.00363	0.00391	-17.857%	121,123,231	-74.680%
2024-11-05	0.00340	0.00534	0.00328	0.00476	+42.090%	86,514,176	-79.202%
2024-11-04	0.00382	0.00386	0.00310	0.00335	-12.304%	83,721,749	-70.448%
2024-11-03	0.00369	0.00391	0.00364	0.00382	+3.523%	64,070,992	-74.084%
2024-11-02	0.00406	0.00435	0.00367	0.00369	-9.780%	84,826,948	-73.171%
2024-11-01	0.00402	0.00420	0.00367	0.00409	+1.489%	90,858,549	-75.795%
2024-10-31	0.00421	0.00433	0.00365	0.00403	-4.276%	91,532,983	-75.434%
2024-10-30	0.00438	0.00463	0.00406	0.00421	-3.440%	91,214,750	-76.485%
2024-10-29	0.00426	0.00473	0.00413	0.00436	+2.347%	84,698,803	-77.294%
2024-10-28	0.00438	0.00464	0.00417	0.00426	-2.961%	73,400,305	-76.761%
2024-10-27	0.00406	0.00462	0.00400	0.00439	+7.862%	57,041,937	-77.449%
2024-10-26	0.00469	0.00635	0.00399	0.00407	-12.473%	97,682,638	-75.676%
2024-10-25	0.00451	0.00482	0.00433	0.00465	+2.649%	71,281,570	-78.710%
2024-10-24	0.00449	0.00467	0.00417	0.00453	+0.891%	89,664,493	-78.146%
2024-10-23	0.00429	0.00490	0.00420	0.00449	+4.176%	74,257,905	-77.951%
2024-10-22	0.00491	0.00508	0.00404	0.00431	-12.220%	71,643,496	-77.030%
2024-10-21	0.00441	0.00649	0.00435	0.00491	+11.338%	70,037,507	-79.837%
2024-10-20	0.00457	0.00537	0.00430	0.00441	-3.501%	44,741,284	-77.551%
2024-10-19	0.00479	0.00505	0.00416	0.00457	-3.992%	65,263,491	-78.337%
2024-10-18	0.00425	0.00507	0.00393	0.00476	+11.737%	76,684,471	-79.202%
2024-10-17	0.00475	0.00521	0.00389	0.00426	-10.692%	71,458,732	-76.761%
2024-10-16	0.00510	0.00550	0.00468	0.00477	-7.737%	86,510,980	-79.245%
2024-10-15	0.00539	0.00639	0.00495	0.00517	-4.259%	80,381,771	-80.851%
2024-10-14	0.00707	0.00714	0.00510	0.00540	-23.621%	226,076,812	-81.667%
2024-10-13	0.00730	0.00732	0.00675	0.00707	-3.283%	139,158,795	-85.997%
2024-10-12	0.00739	0.00793	0.00704	0.00731	-1.216%	167,090,835	-86.457%
2024-10-11	0.00799	0.00814	0.00701	0.00740	-7.615%	180,114,933	-86.622%
2024-10-10	0.00773	0.00828	0.00737	0.00801	+3.622%	182,217,982	-87.640%
2024-10-09	0.00785	0.00868	0.00763	0.00773	-1.654%	194,062,760	-87.193%
2024-10-08	0.00828	0.00892	0.00775	0.00786	-5.187%	201,650,073	-87.405%
2024-10-07	0.00833	0.00901	0.00811	0.00829	-0.480%	162,738,423	-88.058%
2024-10-06	0.00852	0.00878	0.00800	0.00833	-2.000%	108,117,489	-88.115%
2024-10-05	0.00864	0.00880	0.00778	0.00850	-1.620%	176,054,396	-88.353%
2024-10-04	0.00824	0.00919	0.00804	0.00864	+4.600%	196,029,164	-88.542%
2024-10-03	0.00884	0.00894	0.00811	0.00826	-6.772%	161,566,651	-88.015%
2024-10-02	0.00874	0.00980	0.00805	0.00886	+1.489%	290,274,343	-88.826%
2024-10-01	0.00934	0.00990	0.00841	0.00873	-6.930%	201,232,371	-88.660%
2024-09-30	0.01040	0.01189	0.00848	0.00938	-9.981%	170,509,344	-89.446%
2024-09-29	0.01010	0.01064	0.00967	0.01042	+2.964%	118,145,182	-90.499%
2024-09-28	0.00884	0.01196	0.00869	0.01012	+14.480%	162,574,769	-90.217%
2024-09-27	0.01029	0.01091	0.00789	0.00884	-14.008%	223,721,300	-88.801%
2024-09-26	0.01117	0.01139	0.00858	0.01028	-8.050%	176,285,169	-90.370%
2024-09-25	0.01086	0.01164	0.01057	0.01118	+2.852%	161,930,464	-91.145%
2024-09-24	0.01171	0.01235	0.00919	0.01087	-6.615%	143,015,629	-90.892%
2024-09-23	0.01087	0.01402	0.01002	0.01164	+7.182%	132,659,030	-91.495%
2024-09-22	0.01078	0.01233	0.00980	0.01086	+1.023%	112,817,530	-90.884%
2024-09-21	0.01200	0.01330	0.01029	0.01075	-10.192%	138,714,261	-90.791%
2024-09-20	0.01410	0.01500	0.01067	0.01197	-15.106%	153,011,630	-91.729%
2024-09-19	0.01412	0.01507	0.01266	0.01410	-0.142%	156,303,923	-92.979%
2024-09-18	0.01360	0.01465	0.01326	0.01412	+3.443%	129,468,857	-92.989%
2024-09-17	0.01426	0.01475	0.01311	0.01365	-4.612%	110,833,445	-92.747%
2024-09-16	0.01427	0.01514	0.01279	0.01431	+0.280%	116,956,090	-93.082%
2024-09-15	0.01453	0.01547	0.01364	0.01427	-1.382%	82,419,213	-93.062%
2024-09-14	0.01455	0.01607	0.01390	0.01447	-0.550%	124,583,698	-93.158%
2024-09-13	0.01449	0.01612	0.01352	0.01455	+0.692%	117,078,174	-93.196%
2024-09-12	0.01558	0.01710	0.01391	0.01445	-7.431%	127,116,551	-93.149%
2024-09-11	0.01643	0.01654	0.01498	0.01561	-4.643%	119,757,764	-93.658%
2024-09-10	0.01587	0.01699	0.01532	0.01637	+3.021%	124,751,944	-93.952%
2024-09-09	0.01598	0.01740	0.01470	0.01589	-0.563%	108,150,905	-93.770%
2024-09-08	0.01515	0.01911	0.01389	0.01598	+5.479%	92,535,791	-93.805%
2024-09-07	0.01435	0.01657	0.01382	0.01515	+5.722%	173,567,179	-93.465%
2024-09-06	0.01479	0.01500	0.01313	0.01433	-3.110%	145,440,979	-93.091%
2024-09-05	0.01473	0.01792	0.01439	0.01479	+0.271%	135,567,339	-93.306%
2024-09-04	0.01558	0.01941	0.01402	0.01475	-5.327%	146,072,944	-93.288%
2024-09-03	0.01564	0.01636	0.01476	0.01558	-1.392%	116,018,542	-93.646%
2024-09-02	0.01540	0.01675	0.01424	0.01580	+1.542%	119,181,386	-93.734%
2024-09-01	0.01577	0.01675	0.01399	0.01556	-1.269%	81,541,736	-93.638%
2024-08-31	0.01560	0.01788	0.01477	0.01576	+2.139%	117,530,758	-93.718%
2024-08-30	0.01471	0.01696	0.01379	0.01543	+4.895%	141,199,895	-93.584%
2024-08-29	0.01538	0.01630	0.01470	0.01471	-4.851%	133,749,416	-93.270%
2024-08-28	0.01735	0.01939	0.01441	0.01546	-12.209%	158,987,646	-93.596%
2024-08-27	0.01629	0.01800	0.01506	0.01761	+7.904%	134,571,085	-94.378%
2024-08-26	0.01807	0.01854	0.01434	0.01632	-9.735%	127,021,602	-93.934%
2024-08-25	0.01985	0.02059	0.01650	0.01808	-9.237%	103,326,832	-94.524%
2024-08-24	0.01655	0.02270	0.01602	0.01992	+20.947%	121,140,391	-95.030%
2024-08-23	0.01902	0.01983	0.01600	0.01647	-13.316%	106,146,731	-93.989%
2024-08-22	0.01337	0.01990	0.01316	0.01900	+41.791%	118,311,225	-94.789%
2024-08-21	0.01265	0.01414	0.01191	0.01340	+5.845%	133,318,546	-92.612%
2024-08-20	0.01009	0.01682	0.00977	0.01266	+25.595%	167,586,297	-92.180%
2024-08-19	0.01095	0.01121	0.00966	0.01008	-8.197%	204,961,193	-90.179%
2024-08-18	0.01177	0.01187	0.01050	0.01098	-6.791%	160,333,723	-90.984%
2024-08-17	0.01161	0.01200	0.01132	0.01178	+1.116%	173,019,973	-91.596%
2024-08-16	0.01095	0.01199	0.01051	0.01165	+6.296%	232,528,231	-91.502%
2024-08-15	0.01160	0.01268	0.01052	0.01096	-6.084%	224,152,288	-90.967%
2024-08-14	0.01274	0.01331	0.01142	0.01167	-8.614%	201,031,127	-91.517%
2024-08-13	0.01259	0.01389	0.01197	0.01277	+1.108%	229,021,322	-92.247%
2024-08-12	0.01307	0.01433	0.01178	0.01263	-4.100%	187,179,218	-92.162%
2024-08-11	0.01306	0.01461	0.01251	0.01317	+0.765%	163,076,019	-92.483%
2024-08-10	0.01348	0.01500	0.01290	0.01307	-3.257%	173,873,108	-92.425%
2024-08-09	0.01255	0.01499	0.01236	0.01351	+7.393%	239,956,713	-92.672%
2024-08-08	0.01315	0.01334	0.01170	0.01258	-3.305%	133,180,987	-92.130%
2024-08-07	0.01315	0.01430	0.01250	0.01301	-1.663%	248,573,343	-92.390%
2024-08-06	0.01294	0.01374	0.01270	0.01323	+2.083%	354,686,970	-92.517%
2024-08-05	0.01540	0.01546	0.01260	0.01296	-15.515%	329,188,055	-92.361%
2024-08-04	0.01617	0.01640	0.01523	0.01534	-5.192%	184,105,189	-93.546%
2024-08-03	0.01731	0.01799	0.01603	0.01618	-6.744%	187,771,538	-93.881%
2024-08-02	0.01728	0.01857	0.01674	0.01735	+0.405%	183,624,347	-94.294%
2024-08-01	0.01803	0.01860	0.01684	0.01728	-4.372%	166,690,980	-94.271%
2024-07-31	0.01902	0.01942	0.01783	0.01807	-5.095%	134,762,371	-94.521%
2024-07-30	0.01963	0.01980	0.01791	0.01904	-3.055%	156,968,561	-94.800%
2024-07-29	0.02049	0.02097	0.01843	0.01964	-4.102%	121,549,349	-94.959%
2024-07-28	0.01997	0.02137	0.01923	0.02048	+2.554%	143,378,208	-95.166%
2024-07-27	0.01972	0.02105	0.01928	0.01997	+1.268%	130,733,833	-95.043%
2024-07-26	0.01906	0.01989	0.01775	0.01972	+3.463%	173,971,613	-94.980%
2024-07-25	0.02004	0.02040	0.01899	0.01906	-4.938%	140,618,827	-94.806%
2024-07-24	0.02187	0.02248	0.01970	0.02005	-8.280%	142,421,587	-95.062%
2024-07-23	0.02281	0.02305	0.02076	0.02186	-4.039%	123,962,301	-95.471%
2024-07-22	0.02281	0.02325	0.02203	0.02278	-0.219%	119,601,247	-95.654%
2024-07-21	0.02232	0.02349	0.02215	0.02283	+2.331%	99,871,224	-95.664%
2024-07-20	0.02188	0.02375	0.02187	0.02231	+1.826%	122,291,138	-95.563%
2024-07-19	0.02291	0.02387	0.02180	0.02191	-4.490%	117,327,861	-95.482%
2024-07-18	0.02230	0.02403	0.02180	0.02294	+2.916%	120,793,787	-95.684%
2024-07-17	0.02199	0.02260	0.02123	0.02229	+1.410%	135,186,177	-95.559%
2024-07-16	0.02200	0.02342	0.02067	0.02198	-0.136%	139,613,281	-95.496%
2024-07-15	0.02083	0.02267	0.02057	0.02201	+5.665%	117,146,544	-95.502%
2024-07-14	0.01942	0.02187	0.01838	0.02083	+7.205%	111,466,781	-95.247%
2024-07-13	0.02157	0.02179	0.01892	0.01943	-10.213%	112,352,217	-94.905%
2024-07-12	0.02109	0.02180	0.02082	0.02164	+2.608%	123,326,875	-95.425%
2024-07-11	0.01995	0.02200	0.01991	0.02109	+5.767%	120,877,156	-95.306%
2024-07-10	0.02072	0.02077	0.01990	0.01994	-3.811%	119,715,319	-95.035%
2024-07-09	0.02066	0.02178	0.02010	0.02073	+0.193%	138,116,526	-95.224%
2024-07-08	0.02141	0.02147	0.02000	0.02069	-3.588%	124,733,368	-95.215%
2024-07-07	0.02100	0.02203	0.02093	0.02146	+2.288%	105,206,580	-95.387%
2024-07-06	0.02086	0.02131	0.02053	0.02098	+0.575%	137,043,795	-95.281%
2024-07-05	0.02188	0.02300	0.02006	0.02086	-4.662%	152,658,745	-95.254%
2024-07-04	0.02381	0.02579	0.02141	0.02188	-8.144%	126,279,343	-95.475%
2024-07-03	0.02323	0.02424	0.02211	0.02382	+2.452%	109,461,288	-95.844%
2024-07-02	0.02268	0.02489	0.02205	0.02325	+2.513%	117,298,028	-95.742%
2024-07-01	0.02252	0.02310	0.02235	0.02268	+0.621%	108,211,651	-95.635%
2024-06-30	0.02215	0.02587	0.02157	0.02254	+1.532%	83,761,537	-95.608%
2024-06-29	0.02331	0.02343	0.02168	0.02220	-4.884%	113,113,810	-95.541%
2024-06-28	0.02455	0.02479	0.02309	0.02334	-4.967%	108,388,446	-95.758%
2024-06-27	0.02454	0.02496	0.02180	0.02456	+0.081%	106,871,243	-95.969%
2024-06-26	0.02538	0.02549	0.02350	0.02454	-3.348%	103,616,128	-95.966%
2024-06-25	0.02636	0.02651	0.02415	0.02539	-3.460%	122,931,457	-96.101%
2024-06-24	0.02709	0.02791	0.02570	0.02630	-2.880%	94,476,276	-96.236%
2024-06-23	0.02479	0.03299	0.02399	0.02708	+9.106%	71,521,334	-96.344%
2024-06-22	0.02306	0.03143	0.02200	0.02482	+7.307%	114,756,232	-96.011%
2024-06-21	0.02566	0.02569	0.02231	0.02313	-9.684%	124,583,446	-95.720%
2024-06-20	0.02853	0.02916	0.02502	0.02561	-10.172%	103,528,462	-96.134%
2024-06-19	0.03590	0.04042	0.02510	0.02851	-20.607%	111,321,220	-96.528%
2024-06-18	0.01919	0.04301	0.01910	0.03591	+86.934%	111,636,798	-97.243%
2024-06-17	0.01866	0.01922	0.01769	0.01921	+2.837%	131,252,997	-94.846%
2024-06-16	0.02020	0.02082	0.01856	0.01868	-7.525%	101,062,064	-94.700%
2024-06-15	0.02119	0.02165	0.02011	0.02020	-4.672%	141,895,186	-95.099%
2024-06-14	0.02481	0.02488	0.02061	0.02119	-14.797%	125,590,456	-95.328%
2024-06-13	0.02276	0.02598	0.02013	0.02487	+9.175%	141,459,995	-96.019%
2024-06-12	0.02498	0.02523	0.02128	0.02278	-8.880%	136,961,455	-95.654%
2024-06-11	0.02771	0.02978	0.02440	0.02500	-9.780%	113,480,321	-96.040%
2024-06-10	0.02827	0.03206	0.02743	0.02771	-1.738%	79,729,862	-96.427%
2024-06-09	0.02944	0.03196	0.02750	0.02820	-4.277%	78,527,596	-96.489%
2024-06-08	0.03356	0.03449	0.02937	0.02946	-12.138%	110,258,849	-96.640%
2024-06-07	0.03449	0.03595	0.03110	0.03353	-2.924%	79,202,330	-97.047%
2024-06-06	0.03419	0.03691	0.03215	0.03454	+0.965%	85,639,364	-97.134%
2024-06-05	0.03307	0.03700	0.03277	0.03421	+3.291%	84,282,296	-97.106%
2024-06-04	0.03791	0.03815	0.03101	0.03312	-12.474%	77,922,228	-97.011%
2024-06-03	0.04064	0.04132	0.03726	0.03784	-7.027%	67,246,255	-97.384%
2024-06-02	0.04013	0.04294	0.03600	0.04070	+1.244%	51,294,921	-97.568%
2024-06-01	0.03669	0.04660	0.03652	0.04020	+9.358%	60,967,212	-97.537%
2024-05-31	0.03912	0.03942	0.03500	0.03676	-6.129%	72,340,079	-97.307%
2024-05-30	0.04062	0.04104	0.03841	0.03916	-3.571%	64,583,248	-97.472%
2024-05-29	0.04453	0.04504	0.03969	0.04061	-9.312%	62,908,644	-97.562%
2024-05-28	0.04632	0.04791	0.04408	0.04478	-3.346%	59,581,497	-97.789%
2024-05-27	0.04536	0.05047	0.04444	0.04633	+2.296%	54,420,927	-97.863%
2024-05-26	0.04943	0.05015	0.04463	0.04529	-8.264%	47,489,100	-97.814%
2024-05-25	0.04700	0.05346	0.04584	0.04937	+4.953%	51,924,343	-97.995%
2024-05-24	0.05453	0.05516	0.04613	0.04704	-13.941%	76,454,177	-97.895%
2024-05-23	0.06490	0.07121	0.05015	0.05466	-15.726%	52,271,783	-98.189%
2024-05-22	0.04658	0.07999	0.04598	0.06486	+39.185%	58,929,637	-98.474%
2024-05-21	0.04024	0.04663	0.03876	0.04660	+15.776%	85,767,475	-97.876%
2024-05-20	0.03992	0.04075	0.03684	0.04025	+1.181%	54,388,978	-97.540%
2024-05-19	0.03910	0.04793	0.03712	0.03978	+1.505%	48,111,850	-97.511%
2024-05-18	0.04061	0.04101	0.03826	0.03919	-3.425%	62,734,188	-97.474%
2024-05-17	0.03827	0.04600	0.03796	0.04058	+5.925%	65,154,085	-97.560%
2024-05-16	0.03366	0.04170	0.03239	0.03831	+13.545%	78,867,515	-97.416%
2024-05-15	0.03336	0.03512	0.03073	0.03374	+1.048%	81,749,937	-97.066%
2024-05-14	0.03460	0.03544	0.03001	0.03339	-3.469%	83,771,303	-97.035%
2024-05-13	0.04579	0.04594	0.03365	0.03459	-24.608%	62,706,727	-97.138%
2024-05-12	0.03439	0.04630	0.03410	0.04588	+33.450%	48,534,391	-97.842%
2024-05-11	0.02886	0.03594	0.02829	0.03438	+19.127%	90,175,512	-97.120%
2024-05-10	0.02989	0.03162	0.02881	0.02886	-3.672%	74,396,946	-96.570%
2024-05-09	0.02895	0.03287	0.02895	0.02996	+3.168%	77,278,195	-96.696%
2024-05-08	0.02835	0.02944	0.02800	0.02904	+2.506%	88,585,882	-96.591%
2024-05-07	0.02963	0.03022	0.02798	0.02833	-4.516%	91,283,339	-96.505%
2024-05-06	0.02959	0.03023	0.02796	0.02967	+0.372%	81,625,289	-96.663%
2024-05-05	0.03068	0.03122	0.02930	0.02956	-3.588%	69,498,342	-96.651%
2024-05-04	0.03086	0.03240	0.03035	0.03066	-0.616%	87,746,998	-96.771%
2024-05-03	0.03135	0.03155	0.02920	0.03085	-1.595%	90,794,003	-96.791%
2024-05-02	0.03204	0.03418	0.03024	0.03135	-2.215%	97,739,124	-96.842%
2024-05-01	0.03386	0.03999	0.03008	0.03206	-5.678%	94,599,981	-96.912%
2024-04-30	0.02943	0.04382	0.02806	0.03399	+15.494%	91,065,086	-97.087%
2024-04-29	0.02953	0.03150	0.02815	0.02943	-0.473%	80,769,546	-96.636%
2024-04-28	0.03255	0.03263	0.02888	0.02957	-9.155%	78,110,762	-96.652%
2024-04-27	0.03277	0.03671	0.03204	0.03255	-0.792%	76,307,671	-96.959%
2024-04-26	0.03661	0.04999	0.03127	0.03281	-10.526%	79,196,561	-96.983%
2024-04-25	0.02866	0.03906	0.02699	0.03667	+27.859%	110,556,265	-97.300%
2024-04-24	0.02887	0.03278	0.02850	0.02868	-0.967%	86,895,080	-96.548%
2024-04-23	0.03223	0.03286	0.02685	0.02896	-10.118%	90,990,686	-96.581%
2024-04-22	0.03272	0.03398	0.03153	0.03222	-1.438%	75,026,252	-96.927%
2024-04-21	0.03226	0.03474	0.03114	0.03269	+1.427%	71,899,321	-96.972%
2024-04-20	0.03575	0.04219	0.03190	0.03223	-9.770%	90,002,642	-96.928%
2024-04-19	0.03597	0.03865	0.03164	0.03572	-0.612%	87,467,310	-97.228%
2024-04-18	0.03569	0.03936	0.03164	0.03594	+0.842%	86,661,016	-97.245%
2024-04-17	0.03484	0.03854	0.03437	0.03564	+2.238%	83,766,102	-97.222%
2024-04-16	0.03654	0.04219	0.03406	0.03486	-4.336%	98,323,661	-97.160%
2024-04-15	0.03159	0.04700	0.03110	0.03644	+15.426%	103,406,558	-97.283%
2024-04-14	0.03616	0.03646	0.02819	0.03157	-12.694%	126,615,520	-96.864%
2024-04-13	0.04172	0.04395	0.03336	0.03616	-13.493%	103,187,247	-97.262%
2024-04-12	0.04160	0.04278	0.03767	0.04180	+0.408%	62,808,449	-97.632%
2024-04-11	0.03843	0.04555	0.03800	0.04163	+8.327%	62,594,925	-97.622%
2024-04-10	0.04384	0.04398	0.03805	0.03843	-12.480%	71,915,987	-97.424%
2024-04-09	0.04637	0.05012	0.04298	0.04391	-5.468%	69,002,226	-97.745%
2024-04-08	0.05210	0.05249	0.04182	0.04645	-11.032%	55,279,310	-97.869%
2024-04-07	0.05108	0.05886	0.04911	0.05221	+1.438%	38,374,934	-98.104%
2024-04-06	0.04722	0.05600	0.04511	0.05147	+9.024%	55,589,714	-98.077%
2024-04-05	0.04739	0.05600	0.04668	0.04721	-0.380%	59,038,895	-97.903%
2024-04-04	0.04162	0.04794	0.04120	0.04739	+13.319%	65,533,111	-97.911%
2024-04-03	0.04093	0.04836	0.04050	0.04182	+1.210%	69,406,123	-97.633%
2024-04-02	0.04287	0.04852	0.04008	0.04132	-3.638%	74,204,760	-97.604%
2024-04-01	0.05417	0.05556	0.04219	0.04288	-20.842%	54,354,289	-97.691%
2024-03-31	0.04275	0.05862	0.04252	0.05417	+25.539%	45,324,153	-98.172%
2024-03-30	0.04055	0.04346	0.03855	0.04315	+6.202%	67,678,422	-97.706%
2024-03-29	0.03988	0.04435	0.03789	0.04063	+1.600%	68,502,073	-97.563%
2024-03-28	0.03856	0.04845	0.03707	0.03999	+3.655%	79,626,110	-97.524%
2024-03-27	0.04233	0.04256	0.03600	0.03858	-8.816%	86,346,653	-97.434%
2024-03-26	0.04162	0.04900	0.04132	0.04231	+1.390%	74,410,377	-97.660%
2024-03-25	0.03470	0.04486	0.03212	0.04173	+20.190%	77,364,847	-97.628%
2024-03-24	0.03436	0.03695	0.03298	0.03472	+0.901%	73,066,564	-97.149%
2024-03-23	0.03339	0.04081	0.03259	0.03441	+3.024%	88,657,939	-97.123%
2024-03-22	0.03642	0.03735	0.03304	0.03340	-8.543%	92,911,082	-97.036%
2024-03-21	0.03565	0.04399	0.03474	0.03652	+2.182%	101,476,526	-97.289%
2024-03-20	0.03947	0.04085	0.03297	0.03574	-9.496%	113,934,771	-97.230%
2024-03-19	0.04133	0.04279	0.03726	0.03949	-4.475%	95,895,419	-97.493%
2024-03-18	0.04852	0.05001	0.04015	0.04134	-15.165%	75,264,914	-97.605%
2024-03-17	0.04151	0.05460	0.03733	0.04873	+17.762%	89,991,524	-97.968%
2024-03-16	0.03593	0.04792	0.03413	0.04138	+15.008%	109,461,637	-97.608%
2024-03-15	0.04046	0.04066	0.03402	0.03598	-11.051%	134,841,516	-97.248%
2024-03-14	0.03967	0.04688	0.03853	0.04045	+1.838%	89,280,261	-97.553%
2024-03-13	0.03970	0.04989	0.03864	0.03972	-0.126%	88,879,611	-97.508%
2024-03-12	0.04054	0.04079	0.03856	0.03977	-1.875%	80,183,911	-97.511%
2024-03-11	0.04121	0.04650	0.03680	0.04053	-1.745%	84,198,514	-97.557%
2024-03-10	0.04300	0.04507	0.04050	0.04125	-4.070%	59,777,093	-97.600%

.dark-mode .BFQ9fC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BFQ9fC{ color: #333333; background-color: white; border: 2px solid #333333; }AMUUSDTAMU / Tether USDcrypto

AMUUSDT
AMU / Tether USD
crypto