Dark

AMPUST
Amp / TerraUSD
crypto

Inactive

Apr 18, 2022 11:56:00 PM EDT

1.08UST-0.797%(-0.01)29,0680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	1.09070	1.09440	1.08170	1.08270	-0.797%	29,068	0.000%
2022-04-18	1.07520	1.09400	1.04840	1.09140	+1.384%	185,221	-0.797%
2022-04-17	1.06480	1.08450	1.06460	1.07650	+1.108%	67,646	+0.576%
2022-04-16	1.08010	1.08010	1.05990	1.06470	-1.426%	26,041	+1.691%
2022-04-15	1.06740	1.10000	1.06240	1.08010	+1.190%	115,310	+0.241%
2022-04-14	1.08020	1.10370	1.06220	1.06740	-1.212%	90,919	+1.433%
2022-04-13	1.08260	1.09100	1.03030	1.08050	-0.323%	210,212	+0.204%
2022-04-12	1.05810	1.09100	1.05200	1.08400	+2.448%	271,962	-0.120%
2022-04-11	1.07110	1.07220	1.03810	1.05810	-1.177%	193,484	+2.325%
2022-04-10	1.03470	1.09910	1.03010	1.07070	+3.479%	82,077	+1.121%
2022-04-09	1.01720	1.03470	1.01420	1.03470	+1.700%	62,974	+4.639%
2022-04-08	1.00320	1.03910	0.98471	1.01740	+1.415%	103,398	+6.418%
2022-04-07	1.02590	1.02610	0.98203	1.00320	-2.289%	130,672	+7.925%
2022-04-06	1.09680	1.09680	1.02340	1.02670	-6.186%	129,870	+5.454%
2022-04-05	1.06030	1.11750	1.05910	1.09440	+3.216%	119,227	-1.069%
2022-04-04	1.07780	1.07890	1.04740	1.06030	-1.651%	110,362	+2.113%
2022-04-03	1.11860	1.12190	1.06060	1.07810	-3.621%	177,614	+0.427%
2022-04-02	1.11570	1.13570	1.09890	1.11860	+0.251%	50,482	-3.209%
2022-04-01	1.09270	1.12020	0.97078	1.11580	+2.105%	103,325	-2.966%
2022-03-31	1.17410	1.19390	1.09270	1.09280	-6.924%	174,519	-0.924%
2022-03-30	1.15920	1.21040	1.15500	1.17410	+1.285%	34,047	-7.785%
2022-03-29	1.17560	1.22210	1.15910	1.15920	-1.395%	34,548	-6.599%
2022-03-28	1.11110	1.19360	1.10530	1.17560	+5.369%	48,378	-7.902%
2022-03-27	1.06110	1.11950	1.06090	1.11570	+5.146%	42,513	-2.958%
2022-03-26	1.09310	1.10240	1.05650	1.06110	-2.803%	148,463	+2.036%
2022-03-25	1.10000	1.10420	1.08900	1.09170	-0.556%	67,764	-0.824%
2022-03-24	1.07090	1.10450	1.07090	1.09780	+2.512%	115,435	-1.375%
2022-03-23	1.07670	1.08590	1.04950	1.07090	-0.344%	266,520	+1.102%
2022-03-22	1.12180	1.15120	1.00000	1.07460	-3.727%	309,335	+0.754%
2022-03-21	1.05930	1.13400	1.05340	1.11620	+5.371%	247,235	-3.001%
2022-03-20	1.06780	1.07270	1.05660	1.05930	-0.796%	72,825	+2.209%
2022-03-19	1.06000	1.07590	1.05810	1.06780	+0.907%	107,142	+1.395%
2022-03-18	1.06220	1.06780	1.03210	1.05820	+0.028%	275,817	+2.315%
2022-03-17	1.10770	1.10770	1.05530	1.05790	-4.193%	142,726	+2.344%
2022-03-16	0.97039	1.13150	0.96889	1.10420	+13.789%	350,819	-1.947%
2022-03-15	0.93671	0.98018	0.92615	0.97039	+4.070%	28,127	+11.574%
2022-03-14	0.93877	0.96149	0.93211	0.93244	-0.674%	47,376	+16.115%
2022-03-13	0.93673	0.96226	0.93477	0.93877	+0.218%	47,210	+15.332%
2022-03-12	0.92881	0.95359	0.92881	0.93673	+0.319%	27,184	+15.583%
2022-03-11	0.92771	0.96403	0.89835	0.93375	+0.773%	64,062	+15.952%
2022-03-10	0.96317	0.99061	0.92293	0.92659	-3.798%	60,817	+16.848%
2022-03-09	0.91109	0.97913	0.90664	0.96317	+6.237%	64,215	+12.410%
2022-03-08	0.90266	0.93000	0.89752	0.90662	+1.014%	37,197	+19.422%
2022-03-07	0.92361	0.94468	0.89751	0.89752	-2.908%	46,577	+20.632%
2022-03-06	0.93783	0.95731	0.92318	0.92440	-1.283%	52,099	+17.125%
2022-03-05	0.91615	0.94215	0.90038	0.93641	+2.048%	43,925	+15.622%
2022-03-04	0.95978	0.95978	0.91613	0.91762	-3.567%	41,467	+17.990%
2022-03-03	1.06260	1.06740	0.94887	0.95156	-10.213%	73,209	+13.782%
2022-03-02	1.07440	1.08840	1.05980	1.05980	-1.359%	33,434	+2.161%
2022-03-01	1.02940	1.09800	1.02790	1.07440	+4.361%	52,197	+0.773%
2022-02-28	0.94340	1.04000	0.93747	1.02950	+8.557%	52,361	+5.168%
2022-02-27	0.94447	0.98680	0.92882	0.94835	+1.097%	47,268	+14.167%
2022-02-26	0.96315	0.98473	0.93452	0.93806	-3.579%	6,354	+15.419%
2022-02-25	0.91249	0.97681	0.90791	0.97288	+7.097%	6,205	+11.288%
2022-02-24	0.89546	0.93037	0.83431	0.90841	+1.832%	187,266	+19.186%
2022-02-23	0.93730	1.03470	0.88691	0.89207	-4.906%	31,025	+21.369%
2022-02-22	0.88134	0.94093	0.87949	0.93809	+6.439%	10,920	+15.415%
2022-02-21	0.91474	0.94961	0.88134	0.88134	-3.650%	19,703	+22.847%
2022-02-20	0.97687	0.98344	0.90658	0.91473	-6.733%	5,197	+18.363%
2022-02-19	0.96145	0.98471	0.96058	0.98076	+1.931%	6,429	+10.394%
2022-02-18	0.96480	0.99271	0.95928	0.96218	-0.395%	32,192	+12.526%
2022-02-17	1.01580	1.02940	0.96151	0.96600	-5.461%	9,268	+12.081%
2022-02-16	1.04000	1.04940	0.99076	1.02180	-1.750%	20,669	+5.960%
2022-02-15	0.94458	1.05460	0.94161	1.04000	+10.180%	17,082	+4.106%
2022-02-14	0.93323	0.95345	0.92917	0.94391	+1.006%	23,457	+14.704%
2022-02-13	0.92826	0.94961	0.92581	0.93451	+0.757%	14,489	+15.858%
2022-02-12	0.90996	0.94217	0.90922	0.92749	+1.966%	79,679	+16.734%
2022-02-11	1.01830	1.03170	0.89480	0.90961	-10.709%	153,056	+19.029%
2022-02-10	1.10360	1.10440	1.01860	1.01870	-7.760%	88,746	+6.283%
2022-02-09	1.08470	1.11040	1.07340	1.10440	+1.976%	109,303	-1.965%
2022-02-08	1.12140	1.13470	1.07410	1.08300	-3.329%	105,438	-0.028%
2022-02-07	1.12150	1.15600	1.04100	1.12030	+0.036%	262,971	-3.356%
2022-02-06	1.21010	1.21810	1.11370	1.11990	-7.439%	219,417	-3.322%
2022-02-05	1.22150	1.26620	1.19690	1.20990	-0.942%	133,026	-10.513%
2022-02-04	0.97469	1.23720	0.97448	1.22140	+25.310%	289,009	-11.356%
2022-02-03	0.97882	0.99660	0.94555	0.97470	-0.485%	124,291	+11.080%
2022-02-02	0.97496	1.02450	0.96887	0.97945	+0.461%	305,257	+10.542%
2022-02-01	0.94572	0.97654	0.93073	0.97496	+2.907%	393,471	+11.051%
2022-01-31	0.94805	0.95790	0.91792	0.94742	-0.184%	326,553	+14.279%
2022-01-30	0.94443	0.96136	0.92343	0.94917	+0.667%	337,232	+14.068%
2022-01-29	0.90268	0.94813	0.89677	0.94288	+4.422%	227,843	+14.829%
2022-01-28	0.86752	0.90629	0.85981	0.90295	+4.149%	247,020	+19.907%
2022-01-27	0.87284	0.89968	0.85757	0.86698	-0.626%	331,641	+24.882%
2022-01-26	0.84299	0.94175	0.83328	0.87244	+3.117%	555,973	+24.100%
2022-01-25	0.82507	0.87159	0.80010	0.84607	+2.706%	421,045	+27.968%
2022-01-24	0.87347	0.88087	0.80525	0.82378	-5.783%	695,808	+31.431%
2022-01-23	0.86576	0.92538	0.83723	0.87434	+2.229%	195,255	+23.831%
2022-01-22	0.79901	0.87689	0.71388	0.85528	+8.444%	186,170	+26.590%
2022-01-21	1.05220	1.07500	0.75222	0.78868	-24.780%	63,305	+37.280%
2022-01-20	1.08040	1.22360	1.04190	1.04850	-2.971%	22,994	+3.262%
2022-01-19	1.12300	1.17780	1.01930	1.08060	-3.354%	36,359	+0.194%
2022-01-18	1.29810	1.31880	1.11140	1.11810	-13.939%	89,992	-3.166%
2022-01-17	1.04750	1.34230	1.03280	1.29920	+24.767%	70,224	-16.664%
2022-01-16	0.94253	1.07000	0.93541	1.04130	+10.509%	133,434	+3.976%
2022-01-15	0.94895	0.98024	0.93955	0.94228	+2.587%	65,533	+14.902%
2022-01-14	0.93632	0.98947	0.90195	0.91852	-1.892%	140,661	+17.874%
2022-01-13	0.88459	0.96351	0.88278	0.93623	+5.838%	263,998	+15.645%
2022-01-12	0.85990	0.89691	0.84203	0.88459	+3.065%	551,446	+22.396%
2022-01-11	0.70625	0.85951	0.70540	0.85828	+21.611%	311,114	+26.148%
2022-01-10	0.72636	0.73645	0.67932	0.70576	-2.639%	652,672	+53.409%
2022-01-09	0.72190	0.74575	0.71604	0.72489	+0.119%	569,288	+49.361%
2022-01-08	0.75122	0.76927	0.71226	0.72403	-2.481%	352,685	+49.538%
2022-01-07	0.77972	0.78893	0.73829	0.74245	-4.326%	517,614	+45.828%
2022-01-06	0.72601	0.78893	0.72342	0.77602	+6.664%	246,712	+39.520%
2022-01-05	0.85019	0.86997	0.71586	0.72754	-14.460%	2,588,737	+48.817%
2022-01-04	0.83637	0.86890	0.83637	0.85053	+1.477%	486,685	+27.297%
2022-01-03	0.89676	0.89864	0.82291	0.83815	-6.669%	311,619	+29.177%
2022-01-02	0.89987	0.90965	0.89456	0.89804	-0.393%	104,893	+20.563%
2022-01-01	0.90350	0.91584	0.88848	0.90158	-0.213%	106,063	+20.089%
2021-12-31	0.90181	0.92577	0.89489	0.90350	+0.167%	76,586	+19.834%
2021-12-30	0.87682	0.90611	0.87469	0.90199	+2.778%	82,750	+20.035%
2021-12-29	0.89892	0.95187	0.87606	0.87761	-1.721%	253,016	+23.369%
2021-12-28	0.95164	0.95164	0.87729	0.89298	-5.868%	121,732	+21.246%
2021-12-27	0.94066	0.98008	0.92733	0.94865	+0.824%	112,184	+14.131%
2021-12-26	0.94449	0.95959	0.93914	0.94090	-0.534%	94,332	+15.071%
2021-12-25	0.92125	1.00330	0.91702	0.94595	+2.705%	243,579	+14.456%
2021-12-24	0.96648	0.98848	0.91891	0.92104	-4.656%	247,831	+17.552%
2021-12-23	0.99077	1.00940	0.96491	0.96602	-2.585%	132,228	+12.078%
2021-12-22	0.96313	1.02080	0.95778	0.99165	+2.958%	175,900	+9.182%
2021-12-21	0.92242	0.97708	0.91926	0.96316	+4.417%	46,611	+12.411%
2021-12-20	0.89389	0.92397	0.88752	0.92242	+3.214%	85,051	+17.376%
2021-12-19	0.90671	0.92776	0.88943	0.89370	-1.326%	138,268	+21.148%
2021-12-18	0.90448	0.92656	0.89237	0.90571	-0.175%	186,425	+19.542%
2021-12-17	0.90656	0.91954	0.87666	0.90730	+0.452%	154,102	+19.332%
2021-12-16	0.97274	0.98576	0.89573	0.90322	-6.893%	28,407	+19.871%
2021-12-15	0.88730	0.99302	0.83523	0.97009	+9.831%	40,460	+11.608%
2021-12-14	0.86423	0.89877	0.84412	0.88326	+2.286%	18,610	+22.580%
2021-12-13	0.94296	0.94466	0.84413	0.86352	-8.059%	32,048	+25.382%
2021-12-12	0.88559	0.96383	0.87443	0.93921	+6.055%	32,376	+15.278%
2021-12-11	0.86893	0.93255	0.84412	0.88559	+2.618%	78,690	+22.257%
2021-12-10	0.94674	0.94996	0.85176	0.86300	-9.112%	160,641	+25.458%
2021-12-09	0.99040	1.04840	0.90001	0.94952	-4.005%	34,394	+14.026%
2021-12-08	0.85292	1.08480	0.85066	0.98914	+16.166%	355,843	+9.459%
2021-12-07	0.87202	0.89013	0.84610	0.85149	-2.259%	264,482	+27.154%
2021-12-06	0.94976	0.95111	0.83605	0.87117	-8.290%	718,749	+24.281%
2021-12-05	0.93522	0.98999	0.92936	0.94992	+1.959%	186,189	+13.978%
2021-12-04	1.14220	1.14540	0.82899	0.93167	-18.439%	1,067,971	+16.211%
2021-12-03	1.26860	1.29140	1.11150	1.14230	-9.991%	295,778	-5.218%
2021-12-02	1.30920	1.31650	1.21650	1.26910	-3.174%	122,398	-14.688%
2021-12-01	1.37200	1.39240	1.25960	1.31070	-4.544%	132,724	-17.395%
2021-11-30	1.21230	1.41190	1.19210	1.37310	+13.273%	246,548	-21.149%
2021-11-29	1.16040	1.23030	1.10000	1.21220	+4.186%	338,267	-10.683%
2021-11-28	1.14970	1.16750	1.12180	1.16350	+1.218%	135,904	-6.945%
2021-11-27	1.11610	1.17920	1.07470	1.14950	+3.103%	181,854	-5.811%
2021-11-26	1.21450	1.32860	1.10370	1.11490	-8.186%	450,564	-2.888%
2021-11-25	1.06240	1.22940	1.05160	1.21430	+14.266%	262,963	-10.838%
2021-11-24	0.81160	1.08540	0.80860	1.06270	+31.277%	609,478	+1.882%
2021-11-23	0.77189	0.81787	0.77096	0.80951	+4.569%	410,882	+33.748%
2021-11-22	0.80659	0.81254	0.76340	0.77414	-4.012%	501,559	+39.858%
2021-11-21	0.84047	0.84807	0.80650	0.80650	-4.026%	288,616	+34.247%
2021-11-20	0.88085	0.88329	0.80948	0.84033	-4.496%	662,977	+28.842%
2021-11-19	0.77986	0.88607	0.76689	0.87989	+13.208%	612,972	+23.049%
2021-11-18	0.84603	0.85961	0.77205	0.77723	-7.911%	702,927	+39.302%
2021-11-17	0.81833	0.85194	0.80348	0.84400	+3.296%	738,704	+28.282%
2021-11-16	0.87602	0.87766	0.81608	0.81707	-6.729%	956,128	+32.510%
2021-11-15	0.89999	0.92544	0.87298	0.87602	-2.475%	504,053	+23.593%
2021-11-14	0.95037	0.95678	0.88588	0.89825	-5.513%	858,059	+20.534%
2021-11-13	1.01380	1.02870	0.90990	0.95066	-6.228%	992,796	+13.889%
2021-11-12	0.94610	1.10690	0.94610	1.01380	+7.734%	1,096,191	+6.796%
2021-11-11	1.20040	1.21790	0.93969	0.94102	-21.751%	2,802,062	+15.056%
2021-11-10	1.45020	1.45860	1.19790	1.20260	-17.074%	929,706	-9.970%
2021-11-09	1.72100	1.72100	1.38650	1.45020	-15.691%	677,594	-25.341%
2021-11-08	1.71430	1.75240	1.59770	1.72010	+0.438%	318,540	-37.056%
2021-11-07	1.48200	1.73090	1.46550	1.71260	+15.810%	500,396	-36.780%
2021-11-06	1.51330	1.53060	1.45250	1.47880	-2.280%	551,863	-26.785%
2021-11-05	1.51940	1.63280	1.39810	1.51330	-0.382%	413,610	-28.454%
2021-11-04	1.76140	1.76270	1.35720	1.51910	-13.638%	141,624	-28.728%
2021-11-03	1.84570	1.86510	1.68680	1.75900	-4.893%	57,127	-38.448%
2021-11-02	1.86840	1.87480	1.70370	1.84950	-1.043%	364,314	-41.460%
2021-11-01	1.90100	1.91370	1.60000	1.86900	-1.879%	614,529	-42.071%
2021-10-31	1.90190	2.00000	1.64850	1.90480	+0.152%	676,397	-43.159%
2021-10-30	1.55520	1.90190	1.47160	1.90190	+22.364%	852,279	-43.073%
2021-10-29	1.40360	1.57240	1.34820	1.55430	+10.800%	306,253	-30.342%
2021-10-28	1.41700	1.42130	1.25930	1.40280	-0.680%	254,086	-22.819%
2021-10-27	1.61400	1.63520	1.23200	1.41240	-12.642%	433,235	-23.343%
2021-10-26	1.98920	2.00280	1.52200	1.61680	-18.803%	758,090	-33.034%
2021-10-25	1.94970	2.08940	1.64420	1.99120	+2.228%	961,175	-45.626%
2021-10-24	1.68010	1.95120	1.53850	1.94780	+16.203%	537,798	-44.414%
2021-10-23	1.65950	1.86080	1.52260	1.67620	+1.116%	455,500	-35.407%
2021-10-22	1.40240	1.67020	1.40240	1.65770	+18.196%	529,206	-34.687%
2021-10-21	1.44160	1.48500	1.36670	1.40250	-2.374%	243,800	-22.802%
2021-10-20	1.21510	1.45000	1.16390	1.43660	+17.706%	542,725	-24.635%
2021-10-19	1.06460	1.22420	1.06200	1.22050	+14.622%	250,307	-11.290%
2021-10-18	1.09030	1.12000	1.05790	1.06480	-2.123%	145,323	+1.681%
2021-10-17	1.12200	1.15580	1.06720	1.08790	-3.039%	291,110	-0.478%
2021-10-16	1.10250	1.14440	1.08400	1.12200	+1.769%	381,399	-3.503%
2021-10-15	1.10930	1.14570	1.08420	1.10250	-0.604%	220,942	-1.796%
2021-10-14	1.04310	1.11450	1.04000	1.10920	+6.562%	238,564	-2.389%
2021-10-13	0.97999	1.04290	0.97999	1.04090	+6.215%	10,889	+4.016%
2021-10-12	0.97409	0.99270	0.96570	0.97999	+0.705%	184,841	+10.481%
2021-10-11	1.12550	1.13320	0.97070	0.97313	-13.569%	121,770	+11.260%
2021-10-10	1.08860	1.17170	1.07590	1.12590	+3.426%	306,921	-3.837%
2021-10-09	1.07690	1.09670	1.07150	1.08860	+1.049%	131,548	-0.542%
2021-10-08	1.08600	1.11260	1.07610	1.07730	-1.102%	142,640	+0.501%
2021-10-07	0.98080	1.12340	0.93418	1.08930	+11.125%	243,106	-0.606%
2021-10-06	1.00850	1.04600	0.96141	0.98025	-2.801%	308,644	+10.451%
2021-10-05	0.98796	1.02520	0.96720	1.00850	+2.169%	364,560	+7.357%
2021-10-04	1.20070	1.20370	0.95084	0.98709	-17.784%	500,406	+9.686%
2021-10-03	1.17910	1.21700	1.16260	1.20060	+2.257%	428,268	-9.820%
2021-10-02	1.06180	1.21200	1.04080	1.17410	+10.576%	404,925	-7.785%
2021-10-01	0.94799	1.08100	0.93072	1.06180	+11.959%	676,648	+1.968%
2021-09-30	0.92970	0.97024	0.92392	0.94838	+1.877%	292,328	+14.163%
2021-09-29	0.92119	0.95593	0.91507	0.93091	+1.465%	135,542	+16.306%
2021-09-28	0.93593	0.94523	0.91669	0.91747	-2.201%	112,190	+18.009%
2021-09-27	0.93533	0.96004	0.93215	0.93812	+0.122%	305,190	+15.412%
2021-09-26	0.93572	0.94926	0.89370	0.93698	+0.198%	220,621	+15.552%
2021-09-25	0.93053	0.94299	0.91993	0.93513	+0.494%	126,415	+15.781%
2021-09-24	0.95151	0.95508	0.89229	0.93053	-2.167%	277,764	+16.353%
2021-09-23	0.94285	0.95798	0.93484	0.95114	+0.918%	122,818	+13.832%
2021-09-22	0.89007	0.95462	0.89007	0.94249	+5.849%	236,769	+14.877%
2021-09-21	0.89919	0.91261	0.87030	0.89041	-1.051%	765,034	+21.596%
2021-09-20	0.93065	0.93373	0.88526	0.89987	-3.083%	364,378	+20.317%
2021-09-19	0.92659	0.96183	0.92004	0.92850	+0.270%	136,690	+16.607%
2021-09-18	0.88622	0.95423	0.88111	0.92600	+4.501%	150,107	+16.922%
2021-09-17	0.93046	0.93074	0.87860	0.88612	-4.849%	116,033	+22.184%
2021-09-16	1.00340	1.00570	0.92867	0.93128	-7.114%	222,451	+16.259%
2021-09-15	1.00230	1.04310	0.97120	1.00260	-1.619%	111,217	+7.989%
2021-09-14	0.96494	1.03240	0.94778	1.01910	+7.306%	7,055	+6.241%
2021-09-13	0.93081	0.97000	0.92992	0.94971	-0.642%	899	+14.003%
2021-09-12	0.93150	0.95585	0.91264	0.95585	+4.736%	444	+13.271%
2021-09-11	0.92946	0.93206	0.89567	0.91263	0.000%	1,403	+18.635%
2021-09-10	0.93001	0.94971	0.86268	0.91263	-1.860%	2,144	+18.635%
2021-09-09	0.92993	0.98603	0.91263	0.92993	0.000%	2,913	+16.428%
2021-09-08	0.85730	0.96457	0.77849	0.92993	-0.126%	2,517	+16.428%
2021-09-07	0.90000	0.93110	0.84298	0.93110	+1.911%	878	+16.282%
2021-09-06	0.91364	0.91364	0.91364	0.91364	-0.047%	37	+18.504%
2021-09-05	0.91407	0.91407	0.91407	0.91407	-2.908%	241	+18.448%
2021-09-04	0.94146	0.94146	0.94145	0.94145	-0.900%	445	+15.003%
2021-09-03	0.95000	0.95000	0.95000	0.95000	-3.428%	375	+13.968%
2021-09-02	1.02600	1.02600	0.98234	0.98372	-2.986%	6	+10.062%
2021-09-01	1.04050	1.04050	0.98495	1.01400	+2.726%	698	+6.775%
2021-08-31	0.98709	0.98709	0.98709	0.98709	+1.684%	2	+9.686%
2021-08-30	0.94922	0.97074	0.94000	0.97074	-3.992%	31	+11.533%
2021-08-28	0.92763	1.01110	0.89766	1.01110	+6.444%	1,421	+7.081%
2021-08-27	0.89012	0.94989	0.89012	0.94989	+2.685%	6	+13.982%
2021-08-24	0.89764	0.92505	0.89008	0.92505	+4.245%	454	+17.042%
2021-08-22	0.95410	0.95410	0.88738	0.88738	-5.448%	835	+22.011%
2021-08-21	0.92189	0.93851	0.91203	0.93851	-1.435%	10	+15.364%
2021-08-20	0.95675	0.98016	0.91583	0.95217	+5.296%	441	+13.709%
2021-08-19	0.90618	0.93684	0.90428	0.90428	-4.247%	8	+19.731%
2021-08-18	0.94305	0.94660	0.91272	0.94439	+1.890%	24	+14.645%
2021-08-17	0.96721	0.96721	0.92687	0.92687	-11.423%	1,018	+16.812%
2021-08-16	0.99990	1.04640	0.99800	1.04640	-0.419%	448	+3.469%
2021-08-15	0.98210	1.05080	0.96369	1.05080	-5.333%	851	+3.036%
2021-08-14	1.11760	1.11760	0.98330	1.11000	+12.308%	492	-2.459%
2021-08-13	0.98835	0.98835	0.98835	0.98835	-0.696%	10	+9.546%
2021-08-11	0.98904	0.99528	0.98904	0.99528	+0.791%	8	+8.783%
2021-08-10	1.02250	1.02930	0.98429	0.98747	-4.333%	314	+9.644%
2021-08-09	1.01360	1.16110	0.97330	1.03220	-0.106%	938	+4.892%
2021-08-08	1.29800	1.29800	1.03330	1.03330	-14.142%	1,556	+4.781%
2021-08-07	1.09100	1.44280	1.04710	1.20350	+19.823%	4,097	-10.037%
2021-08-06	1.12520	1.12520	1.00000	1.00440	+4.493%	1,609	+7.796%
2021-08-05	1.00010	1.17480	0.96121	0.96121	-6.178%	1,352	+12.639%
2021-08-04	0.95922	1.11650	0.95616	1.02450	+11.328%	931	+5.681%
2021-08-03	0.93957	0.99596	0.87001	0.92025	-3.875%	1,270	+17.653%
2021-08-02	0.99601	1.02850	0.88458	0.95735	-7.243%	2,357	+13.093%
2021-08-01	0.98900	1.12590	0.98900	1.03210	+7.805%	3,636	+4.903%
2021-07-31	0.88700	0.99794	0.77900	0.95738	+1.879%	1,947	+13.090%
2021-07-30	0.88750	1.01090	0.77426	0.93972	+5.902%	401	+15.215%
2021-07-29	0.96111	0.96111	0.84840	0.88735	-7.681%	2,310	+22.015%
2021-07-28	1.14860	1.14860	0.90096	0.96118	-18.065%	12,473	+12.643%
2021-07-27	1.32890	1.35300	1.05410	1.17310	-12.068%	5,910	-7.706%
2021-07-26	2.13000	2.31010	1.33410	1.33410	-36.707%	7,064	-18.844%
2021-07-25	1.59140	2.10780	1.58820	2.10780	+36.959%	4,358	-48.634%
2021-07-24	1.51590	1.60000	1.41850	1.53900	+2.600%	10,984	-29.649%
2021-07-23	1.11200	1.50000	1.09520	1.50000	+34.674%	8,982	-27.820%
2021-07-22	1.05940	1.19440	0.96660	1.11380	+5.135%	1,402	-2.792%
2021-07-21	0.99247	1.21120	0.99247	1.05940	+10.223%	3,093	+2.199%
2021-07-20	0.97485	0.97875	0.96114	0.96114	+5.488%	577	+12.647%
2021-07-19	0.91111	0.91114	0.90422	0.91114	-4.091%	33	+18.829%
2021-07-17	0.95000	0.95000	0.95000	0.95000	+0.554%	230	+13.968%
2021-07-16	0.94477	0.94477	0.94477	0.94477	-1.700%	2	+14.599%
2021-07-15	0.97681	0.97681	0.96111	0.96111	-3.189%	1,047	+12.651%
2021-07-14	0.97207	1.01090	0.97207	0.99277	+3.294%	225	+9.058%
2021-07-13	0.99277	0.99277	0.96111	0.96111	-3.381%	13	+12.651%
2021-07-12	1.02750	1.03970	0.99474	0.99474	-0.006%	22	+8.843%
2021-07-11	1.01090	1.04000	0.92286	0.99480	+0.006%	1,561	+8.836%
2021-07-10	0.96445	0.99474	0.96445	0.99474	-4.554%	7	+8.843%
2021-07-09	0.91577	1.05920	0.90189	1.04220	+13.806%	1,055	+3.886%
2021-07-08	0.95998	0.95998	0.91577	0.91577	-4.454%	1,458	+18.228%
2021-07-07	0.94513	0.98100	0.93745	0.95846	+1.306%	6,696	+12.962%
2021-07-06	1.03360	1.09340	0.93297	0.94610	-8.457%	40,308	+14.438%
2021-07-05	1.08040	1.08040	0.99922	1.03350	-4.341%	7,718	+4.761%
2021-07-04	1.01060	1.09340	1.00980	1.08040	+6.685%	11,613	+0.213%
2021-07-03	0.92670	1.02840	0.92009	1.01270	+9.596%	5,865	+6.912%
2021-07-02	0.88966	0.97608	0.88392	0.92403	+4.429%	2,144	+17.172%
2021-07-01	0.90401	1.07820	0.88059	0.88484	-2.231%	128	+22.361%
2021-06-30	0.91983	1.07580	0.83917	0.90503	-1.509%	961	+19.631%
2021-06-29	0.87575	1.03330	0.87575	0.91890	+4.720%	15,360	+17.826%
2021-06-28	0.85232	0.91277	0.84364	0.87748	+3.711%	16,469	+23.387%
2021-06-27	0.82745	0.85968	0.77028	0.84608	+2.680%	24,523	+27.967%
2021-06-26	0.80099	0.82665	0.78910	0.82400	+2.892%	32,139	+31.396%
2021-06-25	0.86951	0.88771	0.80084	0.80084	-7.898%	8,656	+35.196%
2021-06-24	0.85262	0.88287	0.83257	0.86951	+2.092%	5,059	+24.518%
2021-06-23	0.79124	0.86667	0.77806	0.85169	+7.784%	18,685	+27.124%
2021-06-22	0.78450	0.86290	0.74606	0.79018	+0.684%	21,573	+37.019%
2021-06-21	0.87903	0.87999	0.77028	0.78481	-10.493%	21,439	+37.957%
2021-06-20	0.85830	0.88484	0.82206	0.87681	+1.985%	19,447	+23.482%
2021-06-19	0.87120	0.88695	0.85275	0.85974	-0.283%	10,012	+25.933%
2021-06-18	0.92178	0.92695	0.83683	0.86218	-6.837%	11,674	+25.577%
2021-06-17	0.91540	0.94619	0.90589	0.92545	+1.246%	12,171	+16.992%
2021-06-16	0.98520	1.01250	0.91117	0.91406	-7.532%	32,939	+18.450%
2021-06-15	1.05430	1.08000	0.97611	0.98852	-5.891%	111,001	+9.527%
2021-06-14	0.88790	1.05430	0.87594	1.05040	+18.360%	18,042	+3.075%
2021-06-13	0.81843	0.89890	0.81507	0.88746	+8.282%	10,738	+22.000%
2021-06-12	0.83902	0.86224	0.81881	0.81958	-2.242%	16,255	+32.104%
2021-06-11	0.85345	0.87705	0.82911	0.83838	-2.186%	6,695	+29.142%
2021-06-10	0.89204	0.90483	0.83900	0.85712	-4.148%	14,585	+26.318%
2021-06-09	0.86690	0.95709	0.84969	0.89421	+2.494%	29,326	+21.079%
2021-06-08	0.82246	0.87632	0.78954	0.87245	+6.885%	35,301	+24.099%
2021-06-07	0.86800	0.90683	0.81599	0.81625	-5.870%	33,018	+32.643%
2021-06-06	0.84716	0.87710	0.84629	0.86715	+2.185%	3,311	+24.857%
2021-06-05	0.86791	0.90434	0.83904	0.84861	-2.264%	7,513	+27.585%
2021-06-04	0.93073	0.93073	0.85384	0.86827	-6.749%	8,133	+24.696%
2021-06-03	0.88417	0.94889	0.87065	0.93111	+5.448%	10,352	+16.281%
2021-06-02	0.86364	0.91560	0.84327	0.88300	+2.291%	13,676	+22.616%
2021-06-01	0.88487	0.90068	0.83982	0.86322	-2.594%	26,716	+25.426%
2021-05-31	0.78849	0.88676	0.76610	0.88621	+11.727%	173,638	+22.172%
2021-05-30	0.77955	0.82155	0.74456	0.79319	+1.831%	33,262	+36.499%
2021-05-29	0.76477	0.83500	0.74430	0.77893	+1.330%	233,765	+38.998%
2021-05-28	0.78449	0.81500	0.73860	0.76871	-2.531%	197,883	+40.846%
2021-05-27	0.72900	0.80647	0.68993	0.78867	+8.523%	193,200	+37.282%
2021-05-26	0.69022	0.74594	0.67750	0.72673	+6.030%	27,099	+48.982%
2021-05-25	0.68203	0.70429	0.63871	0.68540	+0.622%	62,146	+57.966%
2021-05-24	0.55337	0.68748	0.54075	0.68116	+22.867%	72,161	+58.949%
2021-05-23	0.63407	0.65819	0.49141	0.55439	-13.027%	265,013	+95.296%
2021-05-22	0.66320	0.67494	0.57000	0.63743	-3.822%	114,301	+69.854%
2021-05-21	0.69500	0.74004	0.60448	0.66276	-3.962%	128,481	+63.362%
2021-05-20	0.63951	0.75826	0.58441	0.69010	+7.320%	397,311	+56.890%
2021-05-19	0.83881	0.85029	0.55141	0.64303	-23.625%	476,837	+68.375%
2021-05-18	0.79081	0.85734	0.78492	0.84194	+6.623%	113,729	+28.596%
2021-05-17	0.85444	0.86191	0.76000	0.78964	-8.174%	151,486	+37.113%
2021-05-16	0.89975	0.92285	0.81559	0.85993	-4.286%	96,808	+25.906%
2021-05-15	0.99539	1.00750	0.89776	0.89844	-9.740%	53,781	+20.509%
2021-05-14	0.89605	1.02810	0.89605	0.99539	+11.450%	70,009	+8.771%
2021-05-13	0.90511	1.01570	0.84451	0.89313	-4.251%	136,823	+21.225%
2021-05-12	1.09140	1.10170	0.93152	0.93278	-14.251%	85,126	+16.072%
2021-05-11	1.17010	1.18730	1.02090	1.08780	-7.350%	252,194	-0.469%
2021-05-10	1.21340	1.26000	1.11990	1.17410	-2.516%	128,161	-7.785%
2021-05-09	1.36350	1.36480	1.12560	1.20440	-11.356%	75,419	-10.105%
2021-05-08	1.32680	1.37960	1.25000	1.35870	+2.451%	114,603	-20.314%
2021-05-07	1.43550	1.46990	1.29250	1.32620	-7.954%	116,890	-18.361%
2021-05-06	1.42430	1.44100	1.31860	1.44080	+1.158%	138,467	-24.854%
2021-05-05	1.25150	1.42430	1.23500	1.42430	+13.300%	135,564	-23.984%
2021-05-04	1.19580	1.31870	1.13220	1.25710	+5.355%	186,154	-13.873%
2021-05-03	1.07820	1.21910	1.07240	1.19320	+10.707%	89,668	-9.261%
2021-05-02	1.14070	1.14710	1.07030	1.07780	-5.638%	73,613	+0.455%
2021-05-01	1.11810	1.16370	1.11350	1.14220	+2.247%	49,169	-5.209%
2021-04-30	1.09720	1.12370	1.07120	1.11710	+2.018%	67,837	-3.079%
2021-04-29	1.17850	1.21750	1.05610	1.09500	-7.431%	42,015	-1.123%
2021-04-28	1.21310	1.23370	1.13920	1.18290	-2.118%	65,550	-8.471%
2021-04-27	1.13000	1.24610	1.08450	1.20850	+10.094%	75,279	-10.410%
2021-04-26	1.16300	1.27960	1.09430	1.09770	-5.346%	41,788	-1.366%
2021-04-25	1.09420	1.25960	1.09420	1.15970	+5.967%	33,550	-6.640%
2021-04-24	1.01150	1.12350	0.97901	1.09440	+4.687%	62,743	-1.069%
2021-04-23	1.12600	1.13770	0.90487	1.04540	-7.323%	296,792	+3.568%
2021-04-22	1.22770	1.41890	1.11020	1.12800	-8.620%	153,394	-4.016%
2021-04-21	1.42200	1.70620	1.12400	1.23440	-13.454%	380,908	-12.289%
2021-04-20	1.18040	1.44400	1.06400	1.42630	+20.781%	331,767	-24.090%
2021-04-19	1.21850	1.26830	1.09600	1.18090	-3.205%	167,939	-8.316%
2021-04-18	1.24320	1.26450	1.05300	1.22000	-2.087%	394,766	-11.254%
2021-04-17	1.14430	1.30990	1.14430	1.24600	+8.926%	142,410	-13.106%
2021-04-16	1.12710	1.14520	1.04850	1.14390	+1.644%	81,027	-5.350%
2021-04-15	1.08470	1.13580	1.06490	1.12540	+3.704%	50,975	-3.794%
2021-04-14	1.06400	1.09010	1.01820	1.08520	+2.002%	259,404	-0.230%
2021-04-13	0.96185	1.07140	0.96185	1.06390	+10.510%	50,197	+1.767%
2021-04-12	0.97472	0.98322	0.95000	0.96272	-0.746%	58,489	+12.463%
2021-04-11	1.01280	1.02180	0.95990	0.96996	-4.277%	24,573	+11.623%
2021-04-10	0.99708	1.05310	0.99231	1.01330	+1.612%	43,064	+6.849%
2021-04-09	0.98874	1.01500	0.98874	0.99722	+1.318%	128,203	+8.572%

.dark-mode .rKC84N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKC84N{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSTAmp / TerraUSDcrypto

AMPUST
Amp / TerraUSD
crypto