Dark

AMPTRX
Amp / TRON
crypto

Inactive

Aug 9, 2023 8:20:00 PM EDT

0.0316TRX-1.863%(-0.0006)2,1110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.03170000	0.03170000	0.03160000	0.03160000	-1.863%	2,111	0.000%
2023-08-06	0.03230000	0.03230000	0.03190000	0.03220000	+4.886%	1,729	-1.863%
2023-08-04	0.03070000	0.03070000	0.03070000	0.03070000	-1.603%	0.00000307	+2.932%
2023-08-03	0.03120000	0.03120000	0.03120000	0.03120000	+20.000%	23	+1.282%
2023-08-01	0.02910000	0.03330000	0.02600000	0.02600000	+35.417%	3,054	+21.538%
2023-07-30	0.01920000	0.01920000	0.01920000	0.01920000	-29.927%	3	+64.583%
2023-07-29	0.02740000	0.02740000	0.02740000	0.02740000	-7.432%	863	+15.328%
2023-07-27	0.02960000	0.02970000	0.02900000	0.02960000	-13.953%	7,191	+6.757%
2023-07-25	0.02550000	0.03470000	0.02550000	0.03440000	+23.297%	12,456	-8.140%
2023-07-24	0.02530000	0.02850000	0.02470000	0.02790000	+13.415%	7,176	+13.262%
2023-07-23	0.02460000	0.02460000	0.02460000	0.02460000	+1.235%	172	+28.455%
2023-07-22	0.02500000	0.02500000	0.02370000	0.02430000	-7.252%	401	+30.041%
2023-07-21	0.02840000	0.02840000	0.02620000	0.02620000	-5.072%	3,079	+20.611%
2023-07-20	0.02510000	0.02760000	0.02510000	0.02760000	+9.524%	4,708	+14.493%
2023-07-19	0.02550000	0.02550000	0.02520000	0.02520000	-1.946%	993	+25.397%
2023-07-18	0.02570000	0.02570000	0.02540000	0.02570000	-0.772%	2,537	+22.957%
2023-07-17	0.02590000	0.02640000	0.02580000	0.02590000	-1.521%	2,849	+22.008%
2023-07-16	0.02660000	0.02670000	0.02610000	0.02630000	-1.498%	7,453	+20.152%
2023-07-15	0.02600000	0.02670000	0.02600000	0.02670000	+2.692%	9,012	+18.352%
2023-07-13	0.02610000	0.02610000	0.02580000	0.02600000	+0.775%	3,560	+21.538%
2023-07-12	0.02580000	0.02580000	0.02580000	0.02580000	+3.200%	552	+22.481%
2023-07-11	0.02500000	0.02500000	0.02500000	0.02500000	-4.215%	1	+26.400%
2023-07-10	0.02610000	0.02610000	0.02610000	0.02610000	-0.382%	558	+21.073%
2023-07-09	0.02510000	0.02620000	0.02510000	0.02620000	+0.769%	4,072	+20.611%
2023-07-08	0.02760000	0.02760000	0.02600000	0.02600000	-10.653%	3,374	+21.538%
2023-07-01	0.02910000	0.02910000	0.02910000	0.02910000	-2.020%	630	+8.591%
2023-06-30	0.02600000	0.02970000	0.02600000	0.02970000	0.000%	5	+6.397%
2023-06-29	0.02970000	0.02970000	0.02970000	0.02970000	0.000%	5	+6.397%
2023-06-23	0.02930000	0.10000000	0.02780000	0.02970000	+3.125%	89,473	+6.397%
2023-06-22	0.02880000	0.02880000	0.02880000	0.02880000	+2.857%	3,195	+9.722%
2023-06-17	0.02800000	0.02800000	0.02800000	0.02800000	-11.950%	47	+12.857%
2023-06-08	0.03180000	0.03180000	0.03180000	0.03180000	+4.262%	2	-0.629%
2023-06-06	0.03050000	0.03050000	0.03050000	0.03050000	-3.785%	0.0747311	+3.607%
2023-06-04	0.10560000	0.10560000	0.03150000	0.03170000	-23.245%	99	-0.315%
2023-06-02	0.03730000	0.04130000	0.03730000	0.04130000	+12.534%	856	-23.487%
2023-06-01	0.03520000	0.03670000	0.03470000	0.03670000	+7.310%	874	-13.896%
2023-05-31	0.03420000	0.03420000	0.03420000	0.03420000	-1.441%	271	-7.602%
2023-05-30	0.03370000	0.03570000	0.03360000	0.03470000	+1.462%	4,099	-8.934%
2023-05-29	0.03360000	0.03420000	0.03360000	0.03420000	+1.484%	284	-7.602%
2023-05-28	0.03370000	0.03370000	0.03370000	0.03370000	+0.597%	9	-6.231%
2023-05-26	0.03350000	0.03350000	0.03350000	0.03350000	+0.601%	280	-5.672%
2023-05-25	0.03400000	0.03440000	0.03320000	0.03330000	+0.301%	2,261	-5.105%
2023-05-24	0.03320000	0.03320000	0.03320000	0.03320000	-8.540%	4	-4.819%
2023-05-23	0.03640000	0.03640000	0.03630000	0.03630000	-1.359%	492	-12.948%
2023-05-22	0.03680000	0.03680000	0.03680000	0.03680000	-3.412%	2	-14.130%
2023-05-21	0.03980000	0.03980000	0.03810000	0.03810000	-5.459%	796	-17.060%
2023-05-20	0.04030000	0.04030000	0.04030000	0.04030000	-4.048%	38	-21.588%
2023-05-19	0.04210000	0.04210000	0.04200000	0.04200000	-0.238%	1,743	-24.762%
2023-05-17	0.04210000	0.04210000	0.04210000	0.04210000	-2.093%	780	-24.941%
2023-05-15	0.04300000	0.04300000	0.04300000	0.04300000	-0.232%	2	-26.512%
2023-05-14	0.04200000	0.04310000	0.04200000	0.04310000	+4.106%	1,123	-26.682%
2023-05-13	0.04190000	0.04190000	0.04100000	0.04140000	-3.271%	379	-23.671%
2023-05-12	0.04280000	0.04280000	0.04280000	0.04280000	-5.727%	780	-26.168%
2023-05-09	0.04600000	0.04600000	0.04540000	0.04540000	0.000%	1,517	-30.396%
2023-05-08	0.04540000	0.04540000	0.04540000	0.04540000	-5.613%	28	-30.396%
2023-05-07	0.04920000	0.04920000	0.04810000	0.04810000	-0.825%	828	-34.304%
2023-05-06	0.04600000	0.04850000	0.04600000	0.04850000	+5.435%	854	-34.845%
2023-05-05	0.04730000	0.04730000	0.04600000	0.04600000	-3.766%	170	-31.304%
2023-05-04	0.04780000	0.04780000	0.04780000	0.04780000	-1.240%	591	-33.891%
2023-05-02	0.04830000	0.04880000	0.04830000	0.04840000	-1.426%	1,250	-34.711%
2023-05-01	0.05000000	0.05000000	0.04900000	0.04910000	-2.579%	437	-35.642%
2023-04-29	0.05180000	0.05180000	0.05040000	0.05040000	-2.703%	869	-37.302%
2023-04-28	0.05350000	0.05350000	0.05180000	0.05180000	-2.079%	899	-38.996%
2023-04-25	0.05270000	0.05380000	0.05270000	0.05290000	-0.377%	2,267	-40.265%
2023-04-24	0.05210000	0.05310000	0.05210000	0.05310000	+0.378%	4	-40.490%
2023-04-22	0.05290000	0.05290000	0.05290000	0.05290000	-7.679%	2	-40.265%
2023-04-19	0.05800000	0.05800000	0.05720000	0.05730000	-2.385%	6,155	-44.852%
2023-04-18	0.05860000	0.05890000	0.05860000	0.05870000	-4.241%	6,550	-46.167%
2023-04-17	0.06130000	0.06130000	0.06130000	0.06130000	+4.429%	172	-48.450%
2023-04-16	0.05870000	0.05870000	0.05870000	0.05870000	-2.167%	19	-46.167%
2023-04-15	0.06000000	0.06000000	0.06000000	0.06000000	+3.806%	12	-47.333%
2023-04-14	0.05800000	0.05810000	0.05760000	0.05780000	+3.399%	5,732	-45.329%
2023-04-11	0.05590000	0.05590000	0.05590000	0.05590000	+2.007%	152	-43.470%
2023-04-10	0.05560000	0.05560000	0.05480000	0.05480000	-0.544%	1,726	-42.336%
2023-04-09	0.05530000	0.05530000	0.05500000	0.05510000	-2.822%	5,879	-42.650%
2023-04-08	0.06490000	0.06500000	0.05670000	0.05670000	+1.250%	6,780	-44.268%
2023-04-07	0.05560000	0.05600000	0.05560000	0.05600000	+0.719%	397	-43.571%
2023-04-06	0.05820000	0.05820000	0.05560000	0.05560000	+0.180%	168	-43.165%
2023-04-04	0.05610000	0.05610000	0.05550000	0.05550000	-1.246%	167	-43.063%
2023-04-03	0.05820000	0.05820000	0.05620000	0.05620000	-1.576%	543	-43.772%
2023-03-30	0.05760000	0.05760000	0.05710000	0.05710000	+3.255%	1,414	-44.658%
2023-03-28	0.05540000	0.05540000	0.05520000	0.05530000	-2.641%	1,903	-42.857%
2023-03-27	0.05680000	0.05680000	0.05680000	0.05680000	-5.175%	2	-44.366%
2023-03-25	0.06170000	0.06180000	0.05990000	0.05990000	-3.387%	1,440	-47.245%
2023-03-24	0.06200000	0.06200000	0.06200000	0.06200000	+0.324%	17	-49.032%
2023-03-23	0.06390000	0.06390000	0.06180000	0.06180000	+3.172%	128	-48.867%
2023-03-21	0.06000000	0.06000000	0.05910000	0.05990000	-2.124%	2,891	-47.245%
2023-03-20	0.06120000	0.06120000	0.06120000	0.06120000	0.000%	194	-48.366%
2023-03-19	0.06120000	0.06120000	0.06110000	0.06120000	-2.236%	362	-48.366%
2023-03-18	0.06280000	0.06370000	0.06260000	0.06260000	+0.805%	1,534	-49.521%
2023-03-17	0.06310000	0.06310000	0.06210000	0.06210000	-1.741%	68	-49.114%
2023-03-16	0.06240000	0.06320000	0.06190000	0.06320000	+1.771%	4,364	-50.000%
2023-03-15	0.06200000	0.06210000	0.06200000	0.06210000	-5.479%	760	-49.114%
2023-03-14	0.06570000	0.06570000	0.06570000	0.06570000	+1.703%	1,711	-51.903%
2023-03-13	0.06500000	0.06500000	0.06240000	0.06460000	-3.582%	2,842	-51.084%
2023-03-08	0.06700000	0.06700000	0.06700000	0.06700000	-7.074%	10	-52.836%
2023-03-07	0.07220000	0.07220000	0.07210000	0.07210000	-0.825%	3,703	-56.172%
2023-03-06	0.07280000	0.07310000	0.07270000	0.07270000	-1.757%	4,725	-56.534%
2023-03-05	0.07400000	0.07400000	0.07400000	0.07400000	-1.987%	111	-57.297%
2023-03-04	0.07500000	0.07550000	0.07500000	0.07550000	-3.576%	314	-58.146%
2023-03-03	0.07460000	0.07830000	0.07460000	0.07830000	+1.688%	311	-59.642%
2023-03-02	0.07540000	0.07700000	0.06710000	0.07700000	-5.055%	462	-58.961%
2023-03-01	0.08040000	0.08120000	0.08040000	0.08110000	+4.780%	3,765	-61.036%
2023-02-28	0.08200000	0.08270000	0.07740000	0.07740000	-7.747%	4,835	-59.173%
2023-02-26	0.08740000	0.08750000	0.08320000	0.08390000	-3.563%	6,813	-62.336%
2023-02-25	0.08760000	0.09050000	0.08700000	0.08700000	-10.769%	4,096	-63.678%
2023-02-24	0.10600000	0.10600000	0.09750000	0.09750000	-5.156%	3,755	-67.590%
2023-02-23	0.09150000	0.11770000	0.09150000	0.10280000	+20.657%	12,009	-69.261%
2023-02-22	0.07570000	0.08520000	0.07570000	0.08520000	+10.363%	2,721	-62.911%
2023-02-21	0.07320000	0.07960000	0.07320000	0.07720000	+15.052%	4,423	-59.067%
2023-02-17	0.06710000	0.06710000	0.06710000	0.06710000	-3.730%	0.0098	-52.906%
2023-02-16	0.06910000	0.06970000	0.06840000	0.06970000	+1.603%	3,319	-54.663%
2023-02-15	0.06840000	0.06860000	0.06700000	0.06860000	-2.970%	2,743	-53.936%
2023-02-12	0.07070000	0.07070000	0.07070000	0.07070000	-0.980%	1,201	-55.304%
2023-02-10	0.07140000	0.07140000	0.07140000	0.07140000	-7.152%	62	-55.742%
2023-02-09	0.07530000	0.07710000	0.07530000	0.07690000	+3.499%	4,793	-58.908%
2023-02-08	0.08140000	0.08140000	0.07420000	0.07430000	-0.668%	6,655	-57.470%
2023-02-07	0.07540000	0.07540000	0.07480000	0.07480000	0.000%	147	-57.754%
2023-02-06	0.07400000	0.07480000	0.07400000	0.07480000	-0.267%	3,447	-57.754%
2023-02-05	0.07400000	0.07500000	0.07400000	0.07500000	+2.041%	3,541	-57.867%
2023-02-02	0.07470000	0.07470000	0.07350000	0.07350000	-0.136%	958	-57.007%
2023-02-01	0.07320000	0.07360000	0.06700000	0.07360000	-0.541%	2,168	-57.065%
2023-01-31	0.07330000	0.07530000	0.07330000	0.07400000	+7.246%	4,549	-57.297%
2023-01-30	0.08030000	0.08030000	0.06900000	0.06900000	-19.109%	33	-54.203%
2023-01-21	0.08030000	0.08530000	0.08030000	0.08530000	+7.566%	3,168	-62.954%
2023-01-20	0.07990000	0.07990000	0.07930000	0.07930000	+3.255%	1,977	-60.151%
2023-01-18	0.07680000	0.07680000	0.07680000	0.07680000	-3.275%	0.00060672	-58.854%
2023-01-17	0.09000000	0.09030000	0.07940000	0.07940000	-3.641%	2,058	-60.202%
2023-01-16	0.06410000	0.08240000	0.06410000	0.08240000	+31.002%	792	-61.650%
2023-01-12	0.06300000	0.06340000	0.06280000	0.06290000	+2.610%	1,347	-49.762%
2023-01-11	0.06130000	0.06130000	0.06130000	0.06130000	+0.988%	166	-48.450%
2023-01-08	0.06070000	0.06070000	0.06070000	0.06070000	-0.655%	127	-47.941%
2023-01-06	0.06160000	0.06310000	0.06110000	0.06110000	+5.893%	3,844	-48.282%
2022-12-28	0.05770000	0.05770000	0.05770000	0.05770000	0.000%	24	-45.234%
2022-12-25	0.06020000	0.06020000	0.05770000	0.05770000	-2.534%	441	-45.234%
2022-12-24	0.05920000	0.05920000	0.05910000	0.05920000	+2.422%	608	-46.622%
2022-12-22	0.05780000	0.05780000	0.05780000	0.05780000	-2.034%	527	-45.329%
2022-12-21	0.05710000	0.05910000	0.05710000	0.05900000	+6.884%	112	-46.441%
2022-12-19	0.06030000	0.06030000	0.05520000	0.05520000	-21.030%	4	-42.754%
2022-12-17	0.06260000	0.06990000	0.06260000	0.06990000	+16.500%	379	-54.793%
2022-12-16	0.05880000	0.06000000	0.05880000	0.06000000	0.000%	194	-47.333%
2022-12-15	0.06000000	0.06000000	0.06000000	0.06000000	-3.846%	505	-47.333%
2022-12-14	0.06010000	0.06240000	0.06010000	0.06240000	-10.730%	5	-49.359%
2022-12-12	0.06360000	0.06990000	0.06360000	0.06990000	+10.252%	57	-54.793%
2022-12-11	0.06330000	0.06930000	0.06330000	0.06340000	+0.635%	112	-50.158%
2022-12-10	0.06300000	0.06300000	0.06250000	0.06300000	-3.077%	804	-49.841%
2022-12-08	0.06500000	0.06500000	0.06500000	0.06500000	-45.332%	243	-51.385%
2022-12-07	0.07040000	0.11960000	0.06240000	0.11890000	+80.152%	96	-73.423%
2022-12-06	0.06600000	0.06600000	0.06600000	0.06600000	-2.222%	12	-52.121%
2022-11-22	0.06750000	0.06750000	0.06750000	0.06750000	0.000%	0.00000675	-53.185%
2022-11-21	0.06750000	0.06750000	0.06750000	0.06750000	-6.380%	24	-53.185%
2022-11-19	0.07750000	0.07750000	0.07210000	0.07210000	-1.368%	71	-56.172%
2022-11-18	0.07320000	0.07320000	0.07310000	0.07310000	+0.412%	148	-56.772%
2022-11-15	0.07270000	0.07280000	0.07270000	0.07280000	+2.680%	729	-56.593%
2022-11-14	0.07090000	0.07090000	0.07090000	0.07090000	+6.617%	192	-55.430%
2022-11-13	0.07290000	0.07300000	0.06650000	0.06650000	-5.000%	231	-52.481%
2022-11-12	0.07000000	0.07000000	0.07000000	0.07000000	-4.110%	4	-54.857%
2022-11-11	0.06890000	0.07300000	0.06390000	0.07300000	+1.530%	542	-56.712%
2022-11-10	0.07280000	0.07280000	0.07190000	0.07190000	+5.271%	20	-56.050%
2022-11-09	0.06830000	0.06840000	0.06000000	0.06830000	-16.093%	935	-53.734%
2022-11-04	0.08150000	0.08150000	0.08140000	0.08140000	+3.299%	57	-61.179%
2022-11-03	0.07880000	0.07880000	0.07880000	0.07880000	+2.205%	499	-59.898%
2022-11-02	0.07710000	0.07710000	0.07710000	0.07710000	0.000%	489	-59.014%
2022-11-01	0.07670000	0.07710000	0.07670000	0.07710000	-4.932%	329	-59.014%
2022-10-30	0.07640000	0.08120000	0.07640000	0.08110000	+13.585%	1,390	-61.036%
2022-10-29	0.07690000	0.07690000	0.06830000	0.07140000	-7.152%	7,132	-55.742%
2022-10-27	0.07670000	0.08000000	0.07670000	0.07690000	-4.353%	94	-58.908%
2022-10-26	0.08040000	0.08040000	0.08040000	0.08040000	+2.420%	2	-60.697%
2022-10-25	0.07850000	0.07850000	0.07850000	0.07850000	-0.507%	10	-59.745%
2022-10-23	0.07910000	0.07910000	0.07890000	0.07890000	-3.190%	2	-59.949%
2022-10-21	0.08130000	0.08150000	0.08130000	0.08150000	+4.487%	230	-61.227%
2022-10-20	0.07920000	0.07920000	0.07800000	0.07800000	-7.032%	166	-59.487%
2022-10-19	0.08160000	0.08580000	0.07780000	0.08390000	+10.395%	575	-62.336%
2022-10-18	0.07600000	0.07600000	0.07600000	0.07600000	+0.396%	3	-58.421%
2022-10-17	0.08000000	0.08000000	0.07570000	0.07570000	-6.312%	38	-58.256%
2022-10-14	0.08000000	0.08080000	0.08000000	0.08080000	+2.408%	4	-60.891%
2022-10-13	0.07890000	0.07890000	0.07890000	0.07890000	+0.254%	7	-59.949%
2022-10-12	0.07820000	0.07870000	0.07820000	0.07870000	+0.639%	191	-59.848%
2022-10-11	0.07820000	0.07820000	0.07820000	0.07820000	+0.514%	4	-59.591%
2022-10-10	0.07830000	0.07830000	0.07760000	0.07780000	-3.713%	1,588	-59.383%
2022-10-09	0.08080000	0.08080000	0.08080000	0.08080000	0.000%	1	-60.891%
2022-10-08	0.07940000	0.08240000	0.07940000	0.08080000	+2.538%	12	-60.891%
2022-10-07	0.07880000	0.07880000	0.07880000	0.07880000	-3.902%	292	-59.898%
2022-10-06	0.08310000	0.08310000	0.08200000	0.08200000	-8.686%	132	-61.463%
2022-10-04	0.08860000	0.08980000	0.08860000	0.08980000	+5.523%	54	-64.811%
2022-10-03	0.07830000	0.37950000	0.07830000	0.08510000	-1.505%	38	-62.867%
2022-10-02	0.08870000	0.08870000	0.08640000	0.08640000	+5.753%	5	-63.426%
2022-10-01	0.08990000	0.08990000	0.08170000	0.08170000	+4.342%	214	-61.322%
2022-09-30	0.07830000	0.07830000	0.07830000	0.07830000	-12.220%	85	-59.642%
2022-09-28	0.08920000	0.08920000	0.08920000	0.08920000	+10.396%	1,782	-64.574%
2022-09-26	0.08080000	0.08080000	0.08080000	0.08080000	-76.914%	8	-60.891%
2022-09-24	0.07760000	0.35000000	0.07760000	0.35000000	+311.765%	453	-90.971%
2022-09-22	0.08500000	0.08500000	0.08500000	0.08500000	0.000%	774	-62.824%
2022-09-21	0.08510000	0.09020000	0.08500000	0.08500000	-0.118%	4,039	-62.824%
2022-09-20	0.08500000	0.08510000	0.08500000	0.08510000	-2.520%	4	-62.867%
2022-09-18	0.08900000	0.08900000	0.08730000	0.08730000	0.000%	1,009	-63.803%
2022-09-17	0.08730000	0.08730000	0.08730000	0.08730000	-4.694%	42	-63.803%
2022-09-14	0.09120000	0.09160000	0.09120000	0.09160000	-0.326%	78	-65.502%
2022-09-13	0.09190000	0.09190000	0.09190000	0.09190000	0.000%	3,748	-65.615%
2022-09-12	0.10020000	0.10310000	0.09190000	0.09190000	-10.254%	7,115	-65.615%
2022-09-11	0.10200000	0.10530000	0.10200000	0.10240000	+0.887%	2,376	-69.141%
2022-09-09	0.09170000	0.10150000	0.09170000	0.10150000	+11.661%	596	-68.867%
2022-09-08	0.09870000	0.09870000	0.09090000	0.09090000	-7.903%	526	-65.237%
2022-09-07	0.09870000	0.09870000	0.09870000	0.09870000	+2.920%	2	-67.984%
2022-09-05	0.09590000	0.09590000	0.09590000	0.09590000	0.000%	8	-67.049%
2022-09-03	0.09510000	0.09590000	0.09510000	0.09590000	+0.630%	5,551	-67.049%
2022-09-02	0.09530000	0.09530000	0.09530000	0.09530000	-1.955%	302	-66.842%
2022-09-01	0.09730000	0.09730000	0.09720000	0.09720000	-2.703%	5,062	-67.490%
2022-08-31	0.09870000	0.09990000	0.09870000	0.09990000	+3.846%	7,765	-68.368%
2022-08-30	0.09620000	0.09620000	0.09620000	0.09620000	-8.642%	1,152	-67.152%
2022-08-28	0.10530000	0.10530000	0.10530000	0.10530000	+2.134%	34	-69.991%
2022-08-27	0.10310000	0.10310000	0.10310000	0.10310000	0.000%	4	-69.350%
2022-08-26	0.11300000	0.11300000	0.10310000	0.10310000	+7.173%	156	-69.350%
2022-08-25	0.09620000	0.09620000	0.09620000	0.09620000	-11.336%	2	-67.152%
2022-08-23	0.10850000	0.11080000	0.10850000	0.10850000	-1.543%	667	-70.876%
2022-08-22	0.11020000	0.11020000	0.11020000	0.11020000	-12.261%	250	-71.325%
2022-08-18	0.12840000	0.12840000	0.12560000	0.12560000	-2.104%	6	-74.841%
2022-08-17	0.12830000	0.12830000	0.12830000	0.12830000	+8.729%	1	-75.370%
2022-08-16	0.13140000	0.13140000	0.11800000	0.11800000	-0.673%	5,958	-73.220%
2022-08-12	0.11880000	0.11880000	0.11880000	0.11880000	-1.000%	1,392	-73.401%
2022-08-11	0.12000000	0.12000000	0.12000000	0.12000000	0.000%	2,709	-73.667%
2022-08-09	0.12950000	0.12980000	0.12000000	0.12000000	-7.763%	17,849	-73.667%
2022-08-08	0.13010000	0.13010000	0.13010000	0.13010000	+28.940%	17	-75.711%
2022-08-05	0.10090000	0.10090000	0.10090000	0.10090000	-30.461%	12	-68.682%
2022-07-23	0.14509784	0.14509784	0.14509784	0.14509784	-5.957%	1,348	-78.222%
2022-07-20	0.15428960	0.15428960	0.15428960	0.15428960	0.000%	1,435	-79.519%
2022-07-19	0.15428960	0.15428960	0.15428960	0.15428960	0.000%	655	-79.519%
2022-07-16	0.15428961	0.15428961	0.15428960	0.15428960	-34.345%	16,887	-79.519%
2022-06-30	0.16951968	0.23500000	0.16951968	0.23500000	+37.241%	18,733	-86.553%
2022-06-24	0.17123201	0.17123201	0.17123201	0.17123201	+6.144%	541	-81.546%
2022-06-15	0.16131994	0.16131994	0.16131992	0.16131992	0.000%	2,098	-80.412%
2022-06-14	0.16146569	0.16146569	0.16131992	0.16131992	+1.000%	2,042	-80.412%
2022-06-13	0.15972269	0.15972269	0.15972269	0.15972269	+18.313%	10,930	-80.216%
2022-06-12	0.13500000	0.13500000	0.13500000	0.13500000	-2.535%	18,519	-76.593%
2022-06-11	0.13723725	0.13874932	0.13723725	0.13851146	-14.147%	18,144	-77.186%
2022-06-10	0.16133605	0.16133605	0.16133605	0.16133605	+17.847%	924	-80.414%
2022-06-09	0.13690251	0.13690251	0.13690251	0.13690251	-1.374%	750	-76.918%
2022-06-05	0.13897224	0.13897224	0.13880992	0.13880992	-34.234%	8,684	-77.235%
2022-06-02	0.21853488	0.21853488	0.21106533	0.21106533	-11.698%	885	-85.028%
2022-05-28	0.23902587	0.23902587	0.23902587	0.23902587	+30.269%	625	-86.780%
2022-05-22	0.18348677	0.18348677	0.18348677	0.18348677	0.000%	680	-82.778%
2022-05-18	0.24203532	0.24203532	0.18348677	0.18348677	+35.916%	13,359	-82.778%
2022-05-12	0.14035069	0.14035069	0.13500000	0.13500000	-6.181%	9,055	-76.593%
2022-05-11	0.16079081	0.16079081	0.14035069	0.14389473	-29.647%	43,995	-78.040%
2022-05-09	0.20453204	0.21753981	0.20453204	0.20453205	-7.089%	15,991	-84.550%
2022-05-08	0.21572520	0.22069504	0.21328884	0.22013807	+2.660%	6,535	-85.645%
2022-05-07	0.22247243	0.22247243	0.20951705	0.21443417	-3.613%	73,506	-85.264%
2022-05-06	0.22247243	0.22247243	0.22247243	0.22247243	-10.915%	734	-85.796%
2022-05-05	0.22346171	0.24973139	0.22346171	0.24973139	+11.756%	3,073	-87.346%
2022-05-04	0.23538470	0.23538512	0.22346171	0.22346171	-10.928%	54,621	-85.859%
2022-05-03	0.25843746	0.26257906	0.25087837	0.25087837	-9.526%	30,720	-87.404%
2022-05-02	0.26500000	0.28681452	0.26255969	0.27729296	-0.967%	4,281	-88.604%
2022-05-01	0.29974766	0.29974766	0.28000000	0.28000000	-10.866%	34,373	-88.714%
2022-04-30	0.31413303	0.31424872	0.31413303	0.31413303	-1.966%	2,378	-89.941%
2022-04-29	0.32850000	0.32850000	0.29600553	0.32043282	-2.444%	342,728	-90.138%
2022-04-28	0.34272903	0.34272903	0.32729029	0.32846055	-3.933%	8,757	-90.379%
2022-04-26	0.34190637	0.34190637	0.34190637	0.34190637	-1.262%	311	-90.758%
2022-04-25	0.33475163	0.34627530	0.33475163	0.34627530	+2.036%	769	-90.874%
2022-04-24	0.33936606	0.33936606	0.33936606	0.33936606	+6.052%	349	-90.689%
2022-04-23	0.32425144	0.33120389	0.32000000	0.32000000	-8.598%	22,032	-90.125%
2022-04-22	0.36227799	0.36227799	0.34058797	0.35010094	+14.909%	21,855	-90.974%
2022-04-21	0.36619483	0.36622735	0.30467609	0.30467609	-16.424%	55,752	-89.628%
2022-04-20	0.37018394	0.37018394	0.36455057	0.36455057	+0.048%	7,683	-91.332%
2022-04-15	0.36437704	0.36437704	0.36437704	0.36437704	-5.965%	499	-91.328%
2022-04-14	0.38749002	0.38749002	0.38749002	0.38749002	0.000%	367	-91.845%
2022-04-13	0.38749002	0.38749002	0.38749002	0.38749002	-0.710%	503	-91.845%
2022-04-12	0.39297493	0.39297493	0.38792481	0.39026231	+0.146%	1,602	-91.903%
2022-04-11	0.40036985	0.40036985	0.38969479	0.38969479	-0.657%	3,616	-91.891%
2022-04-10	0.39402905	0.39402905	0.38858248	0.39227070	+6.838%	4,903	-91.944%
2022-04-09	0.36716367	0.36716367	0.36716367	0.36716367	-6.846%	4,379	-91.393%
2022-04-08	0.39300079	0.40858994	0.39300079	0.39414571	-2.121%	21,215	-91.983%
2022-04-07	0.39645640	0.40271065	0.39645640	0.40268658	+3.253%	4,280	-92.153%
2022-04-06	0.39133950	0.39133950	0.39000000	0.39000000	-1.156%	10,500	-91.897%
2022-04-05	0.40072466	0.40171948	0.39456252	0.39456252	-1.772%	6,198	-91.991%
2022-04-04	0.40345485	0.40633239	0.39498046	0.40168120	+4.733%	9,115	-92.133%
2022-04-03	0.37898932	0.38658084	0.37898932	0.38353027	+1.469%	1,609	-91.761%
2022-04-02	0.36223738	0.38530964	0.36223738	0.37797643	+0.917%	55,434	-91.640%
2022-04-01	0.37409655	0.37462267	0.37079666	0.37454351	-0.021%	40,595	-91.563%
2022-03-31	0.37462267	0.37462267	0.37462267	0.37462267	-7.203%	893	-91.565%
2022-03-30	0.39835347	0.40370288	0.39835347	0.40370288	+2.968%	3,157	-92.172%
2022-03-29	0.39395595	0.39395595	0.38478798	0.39206713	-0.400%	30,099	-91.940%
2022-03-28	0.39867165	0.40074085	0.39364137	0.39364137	-5.165%	12,318	-91.972%
2022-03-27	0.40464280	0.41616509	0.40436660	0.41508070	+3.344%	1,786	-92.387%
2022-03-25	0.40165062	0.40165062	0.40165062	0.40165062	-1.852%	280	-92.132%
2022-03-23	0.42073199	0.42073199	0.40922907	0.40922907	-4.025%	13,879	-92.278%
2022-03-22	0.43413228	0.43661420	0.41126390	0.42639156	+0.222%	20,883	-92.589%
2022-03-21	0.42975622	0.43062519	0.41854939	0.42544889	-1.792%	47,437	-92.573%
2022-03-19	0.41938363	0.43321007	0.41760568	0.43321007	+4.350%	22,110	-92.706%
2022-03-18	0.41515074	0.41515074	0.41515074	0.41515074	-0.169%	275	-92.388%
2022-03-17	0.41585463	0.41585463	0.41585463	0.41585463	+1.146%	458	-92.401%
2022-03-16	0.41112086	0.41114290	0.41112086	0.41114289	-0.978%	948	-92.314%
2022-03-14	0.40971180	0.41520446	0.40152445	0.41520446	-3.441%	20,416	-92.389%
2022-03-07	0.44019999	0.44019999	0.43000000	0.43000000	-3.371%	2,331	-92.651%
2022-03-05	0.44590000	0.44590000	0.44500000	0.44500000	-9.184%	905	-92.899%
2022-03-03	0.48999990	0.49000000	0.48999990	0.49000000	+13.953%	620	-93.551%
2022-02-28	0.43000010	0.43000010	0.43000000	0.43000000	-17.945%	1,969	-92.651%
2022-02-25	0.49737997	0.52404014	0.49737996	0.52404014	+4.307%	16,034	-93.970%
2022-02-16	0.50240401	0.50240401	0.50240401	0.50240401	-4.129%	803	-93.710%
2022-02-14	0.52404014	0.52404014	0.52404014	0.52404014	+0.000%	193	-93.970%
2022-02-12	0.54675998	0.54675998	0.52404013	0.52404013	+75.014%	630	-93.970%
2022-02-09	0.44032004	0.44032004	0.29942835	0.29942835	-35.398%	1,475	-89.447%
2022-02-08	0.46349970	0.46349970	0.46349478	0.46349478	-0.001%	50,411	-93.182%
2022-02-07	0.46351461	0.46351461	0.46349969	0.46349969	0.000%	7,377	-93.182%
2022-02-05	0.46500482	0.46500482	0.46349969	0.46349969	0.000%	1,842	-93.182%
2022-01-29	0.46349969	0.46349969	0.46349969	0.46349969	-14.047%	1,932	-93.182%
2022-01-28	0.53924600	0.53924600	0.53924600	0.53924600	0.000%	185	-94.140%
2022-01-26	0.53924600	0.53924600	0.53924600	0.53924600	+16.343%	485	-94.140%
2022-01-25	0.46349479	0.53924600	0.46349478	0.46349515	+0.000%	8,602	-93.182%
2022-01-23	0.46349499	0.46349499	0.46349499	0.46349499	+0.000%	742	-93.182%
2022-01-22	0.46349478	0.46349478	0.46349478	0.46349478	-5.000%	15,632	-93.182%
2022-01-21	0.51356763	0.57401096	0.48788924	0.48788924	-9.750%	7,140	-93.523%
2022-01-20	0.54059750	0.54059750	0.54059750	0.54059750	0.000%	34,885	-94.155%
2022-01-19	0.54059750	0.54059750	0.54059750	0.54059750	-4.870%	21,433	-94.155%
2022-01-18	0.56827125	0.58000000	0.56827125	0.56827125	0.000%	5,986	-94.439%
2022-01-17	0.58549158	0.59123169	0.56827125	0.56827125	-3.883%	26,524	-94.439%
2022-01-16	0.59697180	0.59697180	0.57975147	0.59123169	-1.905%	7,795	-94.655%
2022-01-15	0.61993224	0.62000000	0.59123169	0.60271191	-0.943%	73,019	-94.757%
2022-01-14	0.60271193	0.60845204	0.60271191	0.60845204	-1.852%	2,153	-94.806%
2022-01-13	0.63141246	0.63715257	0.61993224	0.61993224	0.000%	13,604	-94.903%
2022-01-12	0.63715257	0.63715257	0.61419213	0.61993224	-3.571%	85,027	-94.903%
2022-01-11	0.64863280	0.64863280	0.63715257	0.64289268	-1.754%	8,057	-95.085%
2022-01-10	0.64863279	0.67159323	0.64289268	0.65437290	0.000%	16,160	-95.171%
2022-01-09	0.65437290	0.66585312	0.63715257	0.65437290	-0.870%	55,279	-95.171%
2022-01-08	0.63141246	0.66011301	0.62567235	0.66011301	+3.604%	19,338	-95.213%
2022-01-07	0.64289268	0.64863279	0.62567236	0.63715257	-1.770%	24,950	-95.040%
2022-01-06	0.65437290	0.65437290	0.61419214	0.64863279	-1.739%	36,565	-95.128%
2022-01-05	0.64289268	0.66011301	0.64289268	0.66011301	+2.679%	26,098	-95.213%
2022-01-04	0.64863279	0.64863279	0.64289269	0.64289270	-3.717%	3,626	-95.085%
2022-01-03	0.63715257	0.67159323	0.60271192	0.66771138	+5.749%	14,827	-95.267%
2022-01-02	0.64289268	0.64289268	0.63141246	0.63141246	-2.655%	2,841	-94.995%
2022-01-01	0.63715257	0.64863279	0.61993224	0.64863279	+0.893%	5,819	-95.128%
2021-12-31	0.63715257	0.65437290	0.61993224	0.64289268	+1.818%	29,829	-95.085%
2021-12-30	0.64289268	0.64289268	0.63141246	0.63141246	-0.901%	3,417	-94.995%
2021-12-29	0.64863285	0.65437290	0.61993228	0.63715257	-2.632%	18,554	-95.040%
2021-12-28	0.65437290	0.66011301	0.61900000	0.65437290	-1.724%	54,666	-95.171%
2021-12-27	0.61993224	0.69341738	0.61419213	0.66585312	+8.411%	63,250	-95.254%
2021-12-26	0.61993224	0.62567235	0.61419213	0.61419213	0.000%	5,714	-94.855%
2021-12-24	0.60520000	0.61993224	0.59697180	0.61419213	+1.486%	44,323	-94.855%
2021-12-23	0.63240000	0.63240000	0.60520000	0.60520000	-3.272%	4,832	-94.779%
2021-12-22	0.60845202	0.63715257	0.58480000	0.62567235	+3.810%	66,680	-94.949%
2021-12-21	0.59840000	0.60845204	0.59697180	0.60271191	-0.000%	12,440	-94.757%
2021-12-20	0.60519999	0.61993224	0.59840000	0.60271193	+0.000%	4,307	-94.757%
2021-12-19	0.60520001	0.60520001	0.59697180	0.60271191	-1.518%	4,431	-94.757%
2021-12-18	0.60845204	0.61200000	0.59697180	0.61200000	+1.124%	6,117	-94.837%
2021-12-17	0.57800000	0.60845204	0.56440001	0.60520000	+5.952%	11,691	-94.779%
2021-12-16	0.56440000	0.58480000	0.55760000	0.57120000	0.000%	8,205	-94.468%
2021-12-15	0.56440000	0.57401136	0.55760000	0.57120000	0.000%	7,774	-94.468%
2021-12-14	0.57401136	0.57975147	0.55760000	0.57120000	-1.475%	8,940	-94.468%
2021-12-13	0.57120000	0.59123169	0.57120000	0.57975147	+1.497%	30,985	-94.549%
2021-12-12	0.56440000	0.57119999	0.56440000	0.57119999	-0.000%	778	-94.468%
2021-12-11	0.57800000	0.57800000	0.56440000	0.57120000	-0.490%	1,547	-94.468%
2021-12-10	0.59160000	0.59839998	0.56440000	0.57401136	-4.076%	34,595	-94.495%
2021-12-09	0.60845202	0.60845204	0.58549159	0.59840000	-0.715%	26,294	-94.719%
2021-12-08	0.55760000	0.64863279	0.54400000	0.60271191	+6.788%	60,857	-94.757%
2021-12-07	0.59697180	0.61200000	0.56440000	0.56440000	-5.456%	39,743	-94.401%
2021-12-06	0.60845202	0.63000000	0.57120000	0.59697180	-0.952%	33,471	-94.707%
2021-12-05	0.59123169	0.63141246	0.57975148	0.60271191	0.000%	30,335	-94.757%
2021-12-04	0.58480000	0.66640000	0.57800000	0.60271191	+4.275%	177,303	-94.757%
2021-12-03	0.59123169	0.59123169	0.56827125	0.57800000	-3.178%	21,134	-94.533%
2021-12-02	0.61880000	0.61880000	0.59123169	0.59697180	-3.528%	24,136	-94.707%
2021-12-01	0.63141246	0.63141246	0.60271191	0.61880000	-2.880%	10,985	-94.893%
2021-11-30	0.64863279	0.64863279	0.61419214	0.63715257	-2.397%	47,828	-95.040%
2021-11-29	0.65960000	0.69455367	0.63920003	0.65280000	-1.031%	58,156	-95.159%
2021-11-28	0.66232080	0.78500000	0.64600000	0.65959998	-0.939%	248,411	-95.209%
2021-11-27	0.61880000	0.67733334	0.61200000	0.66585312	+7.407%	111,077	-95.254%
2021-11-26	0.59363568	0.64289268	0.57975147	0.61993224	+5.882%	91,816	-94.903%
2021-11-25	0.60271191	0.61993224	0.57401136	0.58549172	-3.774%	96,015	-94.603%
2021-11-24	0.67733334	0.69455367	0.57891744	0.60845202	-9.402%	143,606	-94.806%
2021-11-23	0.49060800	0.69455367	0.49060800	0.67159323	+37.622%	694,406	-95.295%
2021-11-22	0.47000000	0.50772105	0.47000000	0.48800000	+4.095%	49,661	-93.525%

.dark-mode .CqmThN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqmThN{ color: #333333; background-color: white; border: 2px solid #333333; }AMPTRXAmp / TRONcrypto

AMPTRX
Amp / TRON
crypto