Dark

AMPLUSDT
Ampleforth / Tether (FTX:AMPL/USDT)
crypto

Inactive

Nov 11, 2022 5:41:00 PM EST

0.7684USDT-11.921%(-0.1040)2,4340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	0.8724	0.9634	0.7684	0.7684	-11.921%	2,434	0.000%
2022-11-10	0.7143	1.2269	0.6784	0.8724	+22.134%	8,101	-11.921%
2022-11-09	0.9782	0.9961	0.6520	0.7143	-26.978%	26,275	+7.574%
2022-11-08	1.1087	1.1143	0.9217	0.9782	-11.771%	101,546	-21.448%
2022-11-07	1.1380	1.1404	1.1063	1.1087	-2.575%	5,094	-30.694%
2022-11-06	1.1823	1.1823	1.1380	1.1380	-3.747%	2,574	-32.478%
2022-11-05	1.1806	1.1921	1.1733	1.1823	+0.144%	11,536	-35.008%
2022-11-04	1.1158	1.1860	1.1137	1.1806	+5.807%	28,272	-34.914%
2022-11-03	1.0985	1.1270	1.0972	1.1158	+1.575%	2,704	-31.135%
2022-11-02	1.1246	1.1438	1.0928	1.0985	-2.286%	13,856	-30.050%
2022-11-01	1.1246	1.1396	1.1087	1.1242	-0.036%	7,126	-31.649%
2022-10-31	1.1069	1.1427	1.1047	1.1246	+1.599%	20,248	-31.673%
2022-10-30	1.1496	1.1563	1.1069	1.1069	-3.714%	10,535	-30.581%
2022-10-29	1.1601	1.1988	1.1488	1.1496	-0.905%	13,184	-33.159%
2022-10-28	1.1478	1.1771	1.1366	1.1601	+1.072%	2,845	-33.764%
2022-10-27	1.1836	1.2069	1.0976	1.1478	-3.025%	194,099	-33.055%
2022-10-26	1.1407	1.1893	1.1338	1.1836	+3.761%	2,574	-35.079%
2022-10-25	1.0712	1.1793	1.0706	1.1407	+6.488%	31,761	-32.638%
2022-10-24	1.0917	1.0921	1.0706	1.0712	-1.878%	4,860	-28.267%
2022-10-23	1.0625	1.0925	1.0522	1.0917	+2.748%	15,216	-29.614%
2022-10-22	1.0286	1.0828	1.0286	1.0625	+3.296%	20,495	-27.680%
2022-10-21	1.0204	1.0321	0.9985	1.0286	+0.804%	1,975	-25.297%
2022-10-20	1.0191	1.0454	0.9937	1.0204	+0.128%	8,427	-24.696%
2022-10-19	1.0458	1.0504	1.0187	1.0191	-2.553%	1,329	-24.600%
2022-10-18	1.0557	1.0759	1.0430	1.0458	-0.938%	3,221	-26.525%
2022-10-17	1.0463	1.0557	1.0372	1.0557	+0.898%	2,634	-27.214%
2022-10-16	1.0337	1.0664	1.0200	1.0463	+1.219%	4,786	-26.560%
2022-10-15	1.0622	1.0656	1.0169	1.0337	-2.683%	8,289	-25.665%
2022-10-14	1.0654	1.1077	1.0529	1.0622	-0.300%	6,404	-27.660%
2022-10-13	1.0849	1.0903	1.0113	1.0654	-1.797%	8,093	-27.877%
2022-10-12	1.1024	1.1415	1.0842	1.0849	-1.587%	23,642	-29.173%
2022-10-11	1.1233	1.1277	1.0912	1.1024	-1.861%	15,403	-30.298%
2022-10-10	1.1358	1.1437	1.1126	1.1233	-1.101%	4,002	-31.594%
2022-10-09	1.1337	1.1459	1.1166	1.1358	+0.185%	3,339	-32.347%
2022-10-08	1.1398	1.1521	1.1229	1.1337	-0.535%	2,536	-32.222%
2022-10-07	1.1572	1.1709	1.1374	1.1398	-1.504%	3,450	-32.585%
2022-10-06	1.1652	1.4028	1.1481	1.1572	-0.687%	17,590	-33.598%
2022-10-05	1.1709	1.1810	1.1475	1.1652	-0.487%	5,426	-34.054%
2022-10-04	1.1677	1.1864	1.1568	1.1709	+0.274%	10,324	-34.375%
2022-10-03	1.1285	1.1677	1.1216	1.1677	+3.474%	15,632	-34.195%
2022-10-02	1.1562	1.1633	1.1285	1.1285	-2.396%	11,454	-31.910%
2022-10-01	1.1515	1.1831	1.1474	1.1562	+0.408%	6,963	-33.541%
2022-09-30	1.1454	1.2030	1.1327	1.1515	+0.533%	8,574	-33.270%
2022-09-29	1.1514	1.1669	1.1133	1.1454	-0.521%	5,100	-32.914%
2022-09-28	1.1042	1.1633	1.0662	1.1514	+4.275%	42,373	-33.264%
2022-09-27	1.1657	1.1935	1.0615	1.1042	-5.276%	36,621	-30.411%
2022-09-26	1.1534	1.1914	1.1454	1.1657	+1.066%	23,127	-34.083%
2022-09-25	1.0933	1.1814	1.0880	1.1534	+5.497%	41,108	-33.380%
2022-09-24	1.0721	1.1159	1.0635	1.0933	+1.977%	12,946	-29.717%
2022-09-23	1.0033	1.0898	0.9912	1.0721	+6.857%	34,927	-28.328%
2022-09-22	0.9399	1.0112	0.9348	1.0033	+6.745%	33,112	-23.413%
2022-09-21	0.9444	0.9913	0.9168	0.9399	-0.476%	45,946	-18.247%
2022-09-20	0.9780	0.9901	0.9417	0.9444	-3.436%	15,004	-18.636%
2022-09-19	0.9514	0.9958	0.9417	0.9780	+2.796%	50,096	-21.431%
2022-09-18	0.9917	1.0079	0.9424	0.9514	-4.064%	45,937	-19.235%
2022-09-17	0.9564	0.9970	0.9515	0.9917	+3.691%	10,515	-22.517%
2022-09-16	0.9902	1.0087	0.9162	0.9564	-3.413%	37,699	-19.657%
2022-09-15	1.0765	1.0833	0.9430	0.9902	-8.017%	113,205	-22.400%
2022-09-14	1.0544	1.1160	1.0388	1.0765	+2.096%	28,349	-28.621%
2022-09-13	1.2646	1.2909	1.0479	1.0544	-16.622%	90,609	-27.124%
2022-09-12	1.2731	1.3061	1.2083	1.2646	-0.668%	78,831	-39.238%
2022-09-11	1.1425	1.3494	1.1391	1.2731	+11.431%	106,096	-39.643%
2022-09-10	1.0635	1.1489	1.0476	1.1425	+7.428%	38,633	-32.744%
2022-09-09	0.9635	1.0689	0.9594	1.0635	+10.379%	22,318	-27.748%
2022-09-08	0.9510	0.9703	0.9510	0.9635	+1.314%	18,531	-20.249%
2022-09-07	0.9405	0.9732	0.9050	0.9510	+1.116%	52,501	-19.201%
2022-09-06	0.9858	1.0043	0.9309	0.9405	-4.595%	53,660	-18.299%
2022-09-05	0.9500	1.0068	0.9398	0.9858	+3.768%	52,993	-22.053%
2022-09-04	0.9054	0.9849	0.8942	0.9500	+4.926%	25,451	-19.116%
2022-09-03	0.8726	0.9133	0.8723	0.9054	+3.759%	24,539	-15.131%
2022-09-02	0.9153	0.9532	0.8723	0.8726	-4.665%	30,710	-11.941%
2022-09-01	0.9014	0.9374	0.8869	0.9153	+1.542%	34,930	-16.049%
2022-08-31	0.8870	0.9444	0.8862	0.9014	+1.623%	43,610	-14.755%
2022-08-30	0.9427	0.9530	0.8684	0.8870	-5.909%	51,721	-13.371%
2022-08-29	0.8636	0.9463	0.8422	0.9427	+9.159%	100,474	-18.489%
2022-08-28	0.8790	0.9015	0.8607	0.8636	-1.752%	29,980	-11.024%
2022-08-27	0.9221	0.9316	0.8684	0.8790	-4.674%	49,006	-12.582%
2022-08-26	1.0341	1.0376	0.9084	0.9221	-10.831%	67,963	-16.668%
2022-08-25	1.0712	1.0777	1.0303	1.0341	-3.463%	29,835	-25.694%
2022-08-24	1.0640	1.1031	1.0349	1.0712	+0.677%	30,630	-28.267%
2022-08-23	1.0121	1.0858	0.9830	1.0640	+5.128%	62,533	-27.782%
2022-08-22	1.0404	1.0510	0.9848	1.0121	-2.720%	74,056	-24.079%
2022-08-21	0.9512	1.0686	0.9437	1.0404	+9.378%	67,523	-26.144%
2022-08-20	1.0412	1.0751	0.9086	0.9512	-8.644%	95,556	-19.218%
2022-08-19	1.3872	1.3936	1.0252	1.0412	-24.942%	154,831	-26.201%
2022-08-18	1.3101	1.4515	1.3053	1.3872	+5.885%	43,579	-44.608%
2022-08-17	1.3905	1.4190	1.3052	1.3101	-5.782%	39,617	-41.348%
2022-08-16	1.4862	1.5127	1.3503	1.3905	-6.439%	69,198	-44.739%
2022-08-15	1.6217	1.6672	1.3748	1.4862	-8.355%	77,907	-48.298%
2022-08-14	2.0241	2.0273	1.4763	1.6217	-20.007%	123,342	-52.618%
2022-08-13	1.7772	2.0808	1.6559	2.0273	+14.073%	96,817	-62.097%
2022-08-12	1.6114	1.7831	1.5232	1.7772	+10.289%	57,422	-56.763%
2022-08-11	1.5406	1.6290	1.5232	1.6114	+4.596%	46,855	-52.315%
2022-08-10	1.4379	1.5837	1.3490	1.5406	+7.142%	30,324	-50.123%
2022-08-09	1.6942	1.7025	1.3934	1.4379	-15.128%	80,059	-46.561%
2022-08-08	1.4561	1.7373	1.4103	1.6942	+16.352%	90,459	-54.645%
2022-08-07	1.3636	1.5080	1.3238	1.4561	+6.784%	108,434	-47.229%
2022-08-06	1.3371	1.3903	1.3181	1.3636	+1.982%	71,260	-43.649%
2022-08-05	1.2042	1.3584	1.2013	1.3371	+11.036%	31,632	-42.532%
2022-08-04	1.2142	1.2442	1.1900	1.2042	-0.824%	27,692	-36.190%
2022-08-03	1.2693	1.2764	1.2142	1.2142	-4.341%	20,205	-36.716%
2022-08-02	1.2271	1.3370	1.1348	1.2693	+3.439%	117,630	-39.463%
2022-08-01	1.3607	1.3858	1.1785	1.2271	-9.818%	94,256	-37.381%
2022-07-31	1.7105	1.7567	1.3470	1.3607	-20.450%	94,893	-43.529%
2022-07-30	1.2381	1.8662	1.2108	1.7105	+38.155%	229,851	-55.077%
2022-07-29	1.0765	1.2613	1.0667	1.2381	+15.012%	112,653	-37.937%
2022-07-28	1.0720	1.1112	1.0527	1.0765	+0.420%	45,029	-28.621%
2022-07-27	1.0597	1.0899	1.0267	1.0720	+1.161%	84,897	-28.321%
2022-07-26	1.0769	1.0841	1.0332	1.0597	-1.597%	20,331	-27.489%
2022-07-25	1.1366	1.1798	1.0328	1.0769	-5.253%	80,822	-28.647%
2022-07-24	1.1634	1.3416	1.1273	1.1366	-2.304%	108,473	-32.395%
2022-07-23	1.1404	1.1652	1.1180	1.1634	+2.017%	37,032	-33.952%
2022-07-22	1.1588	1.1903	1.1194	1.1404	-1.588%	35,085	-32.620%
2022-07-21	1.1430	1.1743	1.1014	1.1588	+1.382%	24,040	-33.690%
2022-07-20	1.1657	1.1960	1.1291	1.1430	-1.947%	42,219	-32.773%
2022-07-19	1.2034	1.2069	1.1418	1.1657	-3.133%	60,286	-34.083%
2022-07-18	1.1006	1.2093	1.0937	1.2034	+9.340%	17,708	-36.148%
2022-07-17	1.1270	1.1424	1.0917	1.1006	-2.343%	22,565	-30.184%
2022-07-16	1.0660	1.1737	1.0300	1.1270	+5.722%	68,230	-31.819%
2022-07-15	1.1181	1.1235	1.0660	1.0660	-4.660%	160,578	-27.917%
2022-07-14	1.0455	1.1182	1.0309	1.1181	+6.944%	41,547	-31.276%
2022-07-13	0.9801	1.0500	0.9753	1.0455	+6.673%	39,814	-26.504%
2022-07-12	1.0000	1.0236	0.9800	0.9801	-1.990%	33,279	-21.600%
2022-07-11	1.0749	1.0792	1.0000	1.0000	-6.968%	97,096	-23.160%
2022-07-10	1.1429	1.1796	1.0739	1.0749	-5.950%	60,318	-28.514%
2022-07-09	1.1422	1.1886	1.1123	1.1429	+0.061%	48,337	-32.768%
2022-07-08	1.2303	1.2497	1.1250	1.1422	-7.161%	32,886	-32.726%
2022-07-07	1.0930	1.2303	1.0787	1.2303	+12.562%	59,894	-37.544%
2022-07-06	1.0519	1.1000	1.0326	1.0930	+3.907%	60,976	-29.698%
2022-07-05	1.0627	1.1284	1.0371	1.0519	-1.016%	161,811	-26.951%
2022-07-04	0.9851	1.0674	0.9851	1.0627	+7.877%	24,110	-27.694%
2022-07-03	0.9823	1.0051	0.9684	0.9851	+0.285%	27,856	-21.998%
2022-07-02	0.9452	0.9925	0.9305	0.9823	+3.925%	50,105	-21.775%
2022-07-01	0.9230	0.9718	0.9143	0.9452	+2.405%	56,380	-18.705%
2022-06-30	0.9272	0.9434	0.8922	0.9230	-0.453%	88,260	-16.750%
2022-06-29	0.9987	1.0293	0.9254	0.9272	-7.159%	31,659	-17.127%
2022-06-28	0.8632	1.0509	0.8517	0.9987	+15.697%	455,032	-23.060%
2022-06-27	0.8626	0.9010	0.8512	0.8632	+0.070%	39,453	-10.982%
2022-06-26	0.8842	0.9039	0.8626	0.8626	-2.443%	32,596	-10.920%
2022-06-25	0.8814	0.8910	0.8531	0.8842	+0.318%	13,673	-13.097%
2022-06-24	0.8443	0.8900	0.8382	0.8814	+4.394%	34,496	-12.821%
2022-06-23	0.8001	0.8469	0.7976	0.8443	+5.524%	36,797	-8.990%
2022-06-22	0.7987	0.8282	0.7827	0.8001	+0.175%	56,176	-3.962%
2022-06-21	0.7968	0.8379	0.7409	0.7987	+0.238%	73,161	-3.794%
2022-06-20	0.8358	0.8751	0.7679	0.7968	-4.666%	47,508	-3.564%
2022-06-19	0.7338	0.8583	0.7015	0.8358	+13.900%	113,956	-8.064%
2022-06-18	0.8084	0.8150	0.6707	0.7338	-9.228%	200,821	+4.715%
2022-06-17	0.7638	0.8392	0.7480	0.8084	+5.839%	137,070	-4.948%
2022-06-16	0.8328	0.8422	0.7600	0.7638	-8.285%	74,796	+0.602%
2022-06-15	0.8738	0.8832	0.7787	0.8328	-4.692%	432,309	-7.733%
2022-06-14	0.8163	0.8910	0.7834	0.8738	+7.044%	500,336	-12.062%
2022-06-13	0.9490	0.9490	0.7552	0.8163	-13.983%	742,748	-5.868%
2022-06-12	0.9879	0.9889	0.9345	0.9490	-3.938%	94,281	-19.031%
2022-06-11	1.0221	1.0342	0.9649	0.9879	-3.346%	112,854	-22.219%
2022-06-10	1.0603	1.0624	1.0145	1.0221	-3.603%	146,511	-24.821%
2022-06-09	1.1307	1.1500	1.0603	1.0603	-6.226%	209,549	-27.530%
2022-06-08	1.0202	1.1600	1.0202	1.1307	+10.831%	272,861	-32.042%
2022-06-07	1.0322	1.0380	0.9850	1.0202	-1.163%	139,825	-24.681%
2022-06-06	1.0369	1.0600	1.0320	1.0322	-0.453%	122,604	-25.557%
2022-06-05	0.9901	1.0584	0.9860	1.0369	+4.727%	99,529	-25.894%
2022-06-04	0.9711	0.9901	0.9608	0.9901	+1.957%	35,783	-22.392%
2022-06-03	0.9820	0.9950	0.9541	0.9711	-1.110%	49,702	-20.873%
2022-06-02	0.9556	0.9973	0.9516	0.9820	+2.763%	179,538	-21.752%
2022-06-01	0.9608	1.0070	0.9540	0.9556	-0.541%	175,206	-19.590%
2022-05-31	0.9626	0.9866	0.9302	0.9608	-0.187%	97,743	-20.025%
2022-05-30	0.9215	0.9659	0.9081	0.9626	+4.460%	127,471	-20.175%
2022-05-29	0.8981	0.9251	0.8981	0.9215	+2.355%	11,715	-16.614%
2022-05-28	0.8881	0.9023	0.8750	0.9003	+1.374%	77,773	-14.651%
2022-05-27	0.9240	0.9266	0.8865	0.8881	-3.885%	130,702	-13.478%
2022-05-26	0.9019	0.9555	0.8720	0.9240	+2.450%	267,346	-16.840%
2022-05-25	0.9051	0.9266	0.8988	0.9019	-0.354%	42,867	-14.802%
2022-05-24	0.9013	0.9114	0.8823	0.9051	+0.422%	83,455	-15.103%
2022-05-23	0.9084	0.9295	0.8989	0.9013	-0.782%	19,762	-14.745%
2022-05-22	0.8988	0.9147	0.8905	0.9084	+1.068%	61,603	-15.412%
2022-05-21	0.9016	0.9137	0.8862	0.8988	-0.311%	61,050	-14.508%
2022-05-20	0.9126	0.9234	0.8972	0.9016	-1.205%	86,387	-14.774%
2022-05-19	0.8942	0.9183	0.8891	0.9126	+2.058%	101,576	-15.801%
2022-05-18	0.9208	0.9221	0.8900	0.8942	-2.889%	70,412	-14.068%
2022-05-17	0.9124	0.9368	0.8992	0.9208	+0.921%	79,193	-16.551%
2022-05-16	0.9387	0.9387	0.9034	0.9124	-2.802%	91,903	-15.783%
2022-05-15	0.8952	0.9387	0.8952	0.9387	+4.859%	56,152	-18.142%
2022-05-14	0.8815	0.9163	0.8671	0.8952	+1.554%	171,727	-14.164%
2022-05-13	0.8725	0.9327	0.8664	0.8815	+1.032%	270,387	-12.830%
2022-05-12	0.9830	1.0160	0.7896	0.8725	-11.241%	1,149,241	-11.931%
2022-05-11	1.1133	1.1320	0.9684	0.9830	-11.704%	571,067	-21.831%
2022-05-10	1.0261	1.1397	1.0100	1.1133	+8.498%	322,231	-30.980%
2022-05-09	1.0592	1.0605	1.0165	1.0261	-3.125%	247,819	-25.115%
2022-05-08	1.0612	1.0657	1.0342	1.0592	-0.188%	157,987	-27.455%
2022-05-07	1.0686	1.0835	1.0474	1.0612	-0.692%	105,031	-27.591%
2022-05-06	1.0450	1.0690	1.0349	1.0686	+2.258%	154,245	-28.093%
2022-05-05	1.0771	1.0842	1.0235	1.0450	-2.980%	91,099	-26.469%
2022-05-04	1.0448	1.0789	1.0281	1.0771	+3.092%	121,508	-28.660%
2022-05-03	1.0501	1.0504	1.0382	1.0448	-0.505%	108,174	-26.455%
2022-05-02	1.0439	1.0550	1.0249	1.0501	+0.594%	134,084	-26.826%
2022-05-01	1.0470	1.0514	1.0435	1.0439	-0.296%	7,094	-26.391%
2022-04-30	1.1405	1.1428	1.0400	1.0470	-8.198%	78,210	-26.609%
2022-04-29	1.2153	1.2230	1.1347	1.1405	-6.155%	94,459	-32.626%
2022-04-28	1.1762	1.2205	1.1753	1.2153	+3.324%	43,176	-36.773%
2022-04-27	1.1493	1.1820	1.1430	1.1762	+2.341%	81,500	-34.671%
2022-04-26	1.1951	1.2053	1.1382	1.1493	-3.832%	109,239	-33.142%
2022-04-25	1.1960	1.2070	1.1485	1.1951	-0.075%	116,586	-35.704%
2022-04-24	1.2094	1.2475	1.1822	1.1960	-1.108%	109,134	-35.753%
2022-04-23	1.1902	1.2217	1.1385	1.2094	+1.613%	145,135	-36.464%
2022-04-22	1.1675	1.2285	1.1441	1.1902	+1.944%	143,422	-35.439%
2022-04-21	1.1457	1.2009	1.1200	1.1675	+1.903%	100,282	-34.184%
2022-04-20	1.1318	1.1559	1.1008	1.1457	+1.228%	79,874	-32.932%
2022-04-19	1.0892	1.1329	1.0800	1.1318	+3.911%	47,862	-32.108%
2022-04-18	1.0725	1.0957	1.0488	1.0892	+1.557%	63,116	-29.453%
2022-04-17	1.0609	1.0859	1.0587	1.0725	+1.093%	23,781	-28.354%
2022-04-16	1.0773	1.0821	1.0586	1.0609	-1.522%	16,388	-27.571%
2022-04-15	1.0655	1.1015	1.0650	1.0773	+1.107%	46,932	-28.674%
2022-04-14	1.0789	1.1025	1.0601	1.0655	-1.242%	37,514	-27.884%
2022-04-13	1.0842	1.0911	1.0346	1.0789	-0.489%	60,681	-28.779%
2022-04-12	1.0580	1.0887	1.0564	1.0842	+2.476%	80,325	-29.127%
2022-04-11	1.0702	1.0702	1.0380	1.0580	-1.140%	83,555	-27.372%
2022-04-10	1.0333	1.0937	1.0333	1.0702	+3.571%	43,281	-28.200%
2022-04-09	1.0144	1.0338	1.0114	1.0333	+1.863%	27,811	-25.636%
2022-04-08	1.0030	1.0387	1.0003	1.0144	+1.137%	82,582	-24.251%
2022-04-07	1.0235	1.0252	0.9803	1.0030	-2.003%	34,959	-23.390%
2022-04-06	1.0944	1.0944	1.0235	1.0235	-6.478%	74,744	-24.924%
2022-04-05	1.0612	1.1183	1.0607	1.0944	+3.129%	54,442	-29.788%
2022-04-04	1.0770	1.0785	1.0463	1.0612	-1.467%	30,125	-27.591%
2022-04-03	1.1168	1.1183	1.0528	1.0770	-3.564%	47,675	-28.654%
2022-04-02	1.1143	1.1360	1.1055	1.1168	+0.224%	33,599	-31.196%
2022-04-01	1.0919	1.1217	1.0246	1.1143	+2.051%	194,116	-31.042%
2022-03-31	1.1740	1.1974	1.0855	1.0919	-6.993%	89,112	-29.627%
2022-03-30	1.1601	1.1907	1.1554	1.1740	+1.198%	49,752	-34.549%
2022-03-29	1.1820	1.2250	1.1580	1.1601	-1.853%	103,613	-33.764%
2022-03-28	1.1113	1.1889	1.1113	1.1820	+6.362%	29,543	-34.992%
2022-03-27	1.0625	1.1151	1.0623	1.1113	+4.593%	29,474	-30.856%
2022-03-26	1.0868	1.1020	1.0545	1.0625	-2.236%	105,182	-27.680%
2022-03-25	1.1004	1.1004	1.0858	1.0868	-1.236%	28,949	-29.297%
2022-03-24	1.0748	1.1034	1.0726	1.1004	+2.382%	31,131	-30.171%
2022-03-23	1.0776	1.0841	1.0523	1.0748	-0.260%	80,238	-28.508%
2022-03-22	1.1173	1.1487	1.0334	1.0776	-3.553%	99,409	-28.693%
2022-03-21	1.0595	1.1260	1.0533	1.1173	+5.455%	40,413	-31.227%
2022-03-20	1.0693	1.0703	1.0595	1.0595	-0.916%	17,143	-27.475%
2022-03-19	1.0558	1.0777	1.0558	1.0693	+1.279%	22,934	-28.140%
2022-03-18	1.0556	1.0633	1.0332	1.0558	+0.019%	50,840	-27.221%
2022-03-17	1.1020	1.1076	1.0555	1.0556	-4.211%	66,848	-27.207%
2022-03-16	0.9750	1.1249	0.9750	1.1020	+13.026%	231,362	-30.272%
2022-03-15	0.9375	0.9813	0.9306	0.9750	+4.000%	42,500	-21.190%
2022-03-14	0.9380	0.9638	0.9350	0.9375	-0.053%	39,609	-18.037%
2022-03-13	0.9400	0.9615	0.9376	0.9380	-0.213%	48,940	-18.081%
2022-03-12	0.9337	0.9524	0.9312	0.9400	+0.675%	24,189	-18.255%
2022-03-11	0.9262	0.9559	0.9038	0.9337	+0.810%	105,626	-17.704%
2022-03-10	0.9637	0.9900	0.9235	0.9262	-3.891%	51,998	-17.037%
2022-03-09	0.9099	0.9789	0.9099	0.9637	+5.913%	99,053	-20.266%
2022-03-08	0.9020	0.9309	0.9010	0.9099	+0.876%	71,505	-15.551%
2022-03-07	0.9202	0.9472	0.8954	0.9020	-1.978%	53,315	-14.812%
2022-03-06	0.9354	0.9508	0.9202	0.9202	-1.625%	40,225	-16.496%
2022-03-05	0.9157	0.9400	0.9000	0.9354	+2.151%	56,905	-17.853%
2022-03-04	0.9584	0.9613	0.9133	0.9157	-4.455%	53,355	-16.086%
2022-03-03	1.0600	1.0638	0.9465	0.9584	-9.585%	120,163	-19.825%
2022-03-02	1.0756	1.0896	1.0600	1.0600	-1.450%	61,353	-27.509%
2022-03-01	1.0324	1.0996	1.0296	1.0756	+4.184%	91,059	-28.561%
2022-02-28	0.9454	1.0382	0.9390	1.0324	+9.202%	131,708	-25.571%
2022-02-27	0.9450	0.9840	0.9358	0.9454	+0.042%	114,979	-18.722%
2022-02-26	0.9650	0.9804	0.9450	0.9450	-2.073%	73,839	-18.688%
2022-02-25	0.9103	0.9725	0.9091	0.9650	+6.009%	100,657	-20.373%
2022-02-24	0.8951	0.9250	0.8375	0.9103	+1.698%	722,394	-15.588%
2022-02-23	0.9375	1.0474	0.8942	0.8951	-4.523%	184,421	-14.155%
2022-02-22	0.8837	0.9417	0.8795	0.9375	+6.088%	54,808	-18.037%
2022-02-21	0.9136	0.9533	0.8795	0.8837	-3.273%	173,597	-13.047%
2022-02-20	0.9705	0.9778	0.9136	0.9136	-5.863%	66,697	-15.893%
2022-02-19	0.9611	0.9770	0.9579	0.9705	+0.978%	20,599	-20.824%
2022-02-18	0.9660	0.9900	0.9600	0.9611	-0.507%	64,740	-20.050%
2022-02-17	1.0191	1.0276	0.9647	0.9660	-5.210%	48,842	-20.455%
2022-02-16	1.0395	1.0434	0.9886	1.0191	-1.962%	115,663	-24.600%
2022-02-15	0.9418	1.0545	0.9405	1.0395	+10.374%	61,511	-26.080%
2022-02-14	0.9374	0.9509	0.9277	0.9418	+0.469%	40,079	-18.412%
2022-02-13	0.9273	0.9500	0.9273	0.9374	+1.089%	28,799	-18.029%
2022-02-12	0.9089	0.9427	0.9077	0.9273	+2.024%	78,034	-17.136%
2022-02-11	1.0189	1.0315	0.8900	0.9089	-10.796%	343,607	-15.458%
2022-02-10	1.1028	1.1053	1.0185	1.0189	-7.608%	46,644	-24.585%
2022-02-09	1.0884	1.1118	1.0734	1.1028	+1.323%	45,340	-30.323%
2022-02-08	1.1204	1.1584	1.0750	1.0884	-2.856%	88,891	-29.401%
2022-02-07	1.1230	1.1495	1.0358	1.1204	-0.232%	210,340	-31.417%
2022-02-06	1.2115	1.2203	1.1176	1.1230	-7.305%	83,432	-31.576%
2022-02-05	1.2174	1.2673	1.1975	1.2115	-0.485%	81,662	-36.574%
2022-02-04	0.9714	1.2331	0.9714	1.2174	+25.324%	209,948	-36.882%
2022-02-03	0.9729	0.9950	0.9450	0.9714	-0.154%	143,866	-20.898%
2022-02-02	0.9750	1.0313	0.9629	0.9729	-0.215%	185,656	-21.020%
2022-02-01	0.9471	0.9755	0.9311	0.9750	+2.946%	326,331	-21.190%
2022-01-31	0.9502	0.9585	0.9148	0.9471	-0.326%	117,756	-18.868%
2022-01-30	0.9443	0.9628	0.9177	0.9502	+0.625%	141,679	-19.133%
2022-01-29	0.9015	0.9462	0.8959	0.9443	+4.748%	87,474	-18.628%
2022-01-28	0.8709	0.9085	0.8597	0.9015	+3.514%	118,469	-14.764%
2022-01-27	0.8745	0.9025	0.8573	0.8709	-0.412%	84,018	-11.769%
2022-01-26	0.8457	0.9350	0.8347	0.8745	+3.405%	179,510	-12.133%
2022-01-25	0.8223	0.8717	0.7981	0.8457	+2.846%	288,877	-9.140%
2022-01-24	0.8741	0.8795	0.8050	0.8223	-5.926%	232,857	-6.555%
2022-01-23	0.8571	0.9172	0.8433	0.8741	+1.983%	134,975	-12.092%
2022-01-22	0.7970	0.8785	0.7241	0.8571	+7.541%	615,059	-10.349%
2022-01-21	1.0527	1.0629	0.7616	0.7970	-24.290%	597,085	-3.588%
2022-01-20	1.0801	1.3808	1.0408	1.0527	-2.537%	258,050	-27.007%
2022-01-19	1.1110	1.1563	1.0228	1.0801	-2.781%	169,999	-28.858%
2022-01-18	1.3000	1.3262	1.0810	1.1110	-14.538%	389,737	-30.837%
2022-01-17	1.0386	1.3721	1.0317	1.3000	+25.168%	397,443	-40.892%
2022-01-16	0.9401	1.0713	0.9328	1.0386	+10.478%	402,975	-26.016%
2022-01-15	0.9473	0.9653	0.9366	0.9401	-0.760%	44,705	-18.264%
2022-01-14	0.9362	0.9610	0.9066	0.9473	+1.186%	295,517	-18.885%
2022-01-13	0.8833	0.9666	0.8818	0.9362	+5.989%	359,597	-17.924%
2022-01-12	0.8511	0.8941	0.8387	0.8833	+3.783%	285,470	-13.008%
2022-01-11	0.7084	0.9078	0.6983	0.8511	+20.144%	592,001	-9.717%
2022-01-10	0.7233	0.7403	0.6777	0.7084	-2.060%	230,496	+8.470%
2022-01-09	0.7249	0.7632	0.7200	0.7233	-0.221%	329,039	+6.235%
2022-01-08	0.7510	0.7940	0.7161	0.7249	-3.475%	230,763	+6.001%
2022-01-07	0.7873	0.8089	0.7399	0.7510	-4.611%	177,246	+2.317%
2022-01-06	0.7420	0.8174	0.7309	0.7873	+6.105%	134,324	-2.401%
2022-01-05	0.8502	0.9028	0.7207	0.7420	-12.726%	374,561	+3.558%
2022-01-04	0.8440	0.8784	0.8416	0.8502	+0.735%	44,591	-9.621%
2022-01-03	0.8982	0.9028	0.8254	0.8440	-6.034%	75,665	-8.957%
2022-01-02	0.9035	0.9208	0.8905	0.8982	-0.587%	16,806	-14.451%
2022-01-01	0.9026	0.9163	0.8848	0.9035	+0.100%	24,373	-14.953%
2021-12-31	0.9014	0.9299	0.8913	0.9026	+0.133%	37,379	-14.868%
2021-12-30	0.8802	0.9231	0.8747	0.9014	+2.409%	92,614	-14.755%
2021-12-29	0.9021	0.9318	0.8802	0.8802	-2.428%	53,345	-12.702%
2021-12-28	0.9509	0.9513	0.8737	0.9021	-5.132%	64,164	-14.821%
2021-12-27	0.9459	0.9850	0.9273	0.9509	+0.529%	55,997	-19.192%
2021-12-26	0.9472	0.9606	0.9370	0.9459	-0.137%	31,365	-18.765%
2021-12-25	0.9229	1.0054	0.9208	0.9472	+2.633%	51,906	-18.877%
2021-12-24	0.9678	0.9876	0.9215	0.9229	-4.639%	94,469	-16.741%
2021-12-23	0.9910	1.0163	0.9654	0.9678	-2.341%	73,180	-20.603%
2021-12-22	0.9629	1.0135	0.9581	0.9910	+2.918%	86,696	-22.462%
2021-12-21	0.9209	0.9750	0.9154	0.9629	+4.561%	30,984	-20.199%
2021-12-20	0.8982	0.9277	0.8935	0.9209	+2.527%	44,511	-16.560%
2021-12-19	0.9127	0.9307	0.8869	0.8982	-1.589%	23,426	-14.451%
2021-12-18	0.9050	0.9349	0.8957	0.9127	+0.851%	38,923	-15.810%
2021-12-17	0.9070	0.9255	0.8792	0.9050	-0.221%	60,415	-15.094%
2021-12-16	0.9650	0.9913	0.9035	0.9070	-6.010%	196,918	-15.281%
2021-12-15	0.8831	0.9950	0.8814	0.9650	+9.287%	133,019	-20.373%
2021-12-14	0.8710	0.8970	0.8482	0.8830	+1.378%	233,849	-12.978%
2021-12-13	0.9426	0.9523	0.8579	0.8710	-7.596%	262,661	-11.780%
2021-12-12	0.8788	0.9572	0.8715	0.9426	+7.260%	244,566	-18.481%
2021-12-11	0.8724	0.9152	0.8521	0.8788	+0.722%	229,266	-12.563%
2021-12-10	0.9521	0.9521	0.8533	0.8725	-8.360%	218,305	-11.931%
2021-12-09	0.9997	1.0034	0.9035	0.9521	-4.761%	261,285	-19.294%
2021-12-08	0.8574	1.0620	0.8532	0.9997	+16.597%	430,865	-23.137%
2021-12-07	0.8807	0.8874	0.8508	0.8574	-2.646%	261,381	-10.380%
2021-12-06	0.9497	0.9498	0.8397	0.8807	-7.265%	240,519	-12.751%
2021-12-05	0.9329	0.9939	0.9311	0.9497	+1.801%	149,329	-19.090%
2021-12-04	1.1475	1.1475	0.8172	0.9329	-18.702%	389,811	-17.633%
2021-12-03	1.2723	1.2927	1.0967	1.1475	-9.809%	193,478	-33.037%
2021-12-02	1.3123	1.3248	1.1980	1.2723	-3.048%	177,558	-39.605%
2021-12-01	1.3681	1.3948	1.2615	1.3123	-4.079%	103,011	-41.446%
2021-11-30	1.2078	1.4117	1.1879	1.3681	+13.272%	272,017	-43.835%
2021-11-29	1.1607	1.2168	1.1026	1.2078	+4.058%	138,868	-36.380%
2021-11-28	1.1453	1.1637	0.9957	1.1607	+1.345%	165,698	-33.799%
2021-11-27	1.1120	1.1778	1.0760	1.1453	+2.995%	246,972	-32.908%
2021-11-26	1.2031	1.3221	1.1000	1.1120	-7.572%	318,073	-30.899%
2021-11-25	1.0602	1.2557	1.0421	1.2031	+13.479%	197,717	-36.132%
2021-11-24	0.8112	1.1148	0.8077	1.0602	+30.695%	639,233	-27.523%
2021-11-23	0.7698	0.8228	0.7644	0.8112	+5.378%	180,587	-5.276%
2021-11-22	0.8111	0.8140	0.7651	0.7698	-5.092%	56,349	-0.182%
2021-11-21	0.8444	0.8544	0.8111	0.8111	-3.944%	127,317	-5.264%
2021-11-20	0.8789	0.8814	0.8086	0.8444	-3.925%	191,951	-9.000%
2021-11-19	0.7786	0.8843	0.7722	0.8789	+12.882%	260,287	-12.573%
2021-11-18	0.8415	0.8600	0.7703	0.7786	-7.475%	280,362	-1.310%
2021-11-17	0.8153	0.8514	0.8074	0.8415	+3.214%	228,338	-8.687%
2021-11-16	0.8755	0.8758	0.8153	0.8153	-6.876%	708,786	-5.752%
2021-11-15	0.8928	0.9284	0.8711	0.8755	-1.938%	219,214	-12.233%
2021-11-14	0.9457	0.9667	0.8778	0.8928	-5.594%	418,585	-13.934%
2021-11-13	1.0095	1.0264	0.8795	0.9457	-6.320%	543,382	-18.748%
2021-11-12	0.9452	1.1087	0.9452	1.0095	+6.803%	517,396	-23.883%
2021-11-11	1.1999	1.2142	0.9390	0.9452	-21.227%	1,467,352	-18.705%
2021-11-10	1.4561	1.4564	1.1496	1.1999	-17.595%	296,516	-35.961%
2021-11-09	1.7100	1.7142	1.3589	1.4561	-14.848%	273,969	-47.229%
2021-11-08	1.7059	1.7572	1.5999	1.7100	+0.240%	171,107	-55.064%
2021-11-07	1.4823	1.7155	1.4519	1.7059	+15.085%	61,280	-54.956%

.dark-mode .ctPnSl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctPnSl{ color: #333333; background-color: white; border: 2px solid #333333; }AMPLUSDTAmpleforth / Tether (FTX:AMPL/USDT)crypto

AMPLUSDT
Ampleforth / Tether (FTX:AMPL/USDT)
crypto