Dark

AMPLUSDT
Ampleforth / Tether USD
crypto Bitfinex

Real-time

Jul 10, 2025 6:14:34 AM EDT

1.2273USDT+3.230%(+0.0384)17,491AMPL21,542USDT

0.0100Bid 1.2274Ask 1.2174Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	1.23660	1.24460	1.22280	1.22730	-0.406%	14,926	0.000%
2025-07-09	1.21240	1.24860	1.18620	1.23230	+1.224%	4,437	-0.406%
2025-07-08	1.28870	1.30990	1.15590	1.21740	+2.165%	8,569	+0.813%
2025-07-07	1.24320	1.24320	1.18020	1.19160	-2.376%	5,462	+2.996%
2025-07-06	1.19800	1.23660	1.19800	1.22060	+2.563%	2,345	+0.549%
2025-07-05	1.19580	1.19870	1.18900	1.19010	+0.042%	490	+3.126%
2025-07-04	1.23990	1.24560	1.18960	1.18960	-4.057%	1,862	+3.169%
2025-07-03	1.16610	1.25110	1.16080	1.23990	+6.338%	66,314	-1.016%
2025-07-02	1.18260	1.23970	1.15300	1.16600	-1.470%	29,036	+5.257%
2025-07-01	1.23590	1.23590	1.15830	1.18340	-5.108%	11,454	+3.710%
2025-06-30	1.26970	1.27000	1.21630	1.24710	-1.695%	1,736	-1.588%
2025-06-29	1.24860	1.28180	1.24310	1.26860	+1.447%	1,707	-3.256%
2025-06-28	1.22810	1.25620	1.22430	1.25050	+2.939%	6,034	-1.855%
2025-06-27	1.23150	1.34940	1.17120	1.21480	-1.906%	8,136	+1.029%
2025-06-26	1.25490	1.32120	1.23200	1.23840	-1.417%	43,428	-0.896%
2025-06-25	1.28680	1.29410	1.22090	1.25620	-2.378%	6,277	-2.301%
2025-06-24	1.29280	1.40980	1.26530	1.28680	-0.171%	54,103	-4.624%
2025-06-23	0.98660	1.31580	0.98270	1.28900	+30.876%	279,126	-4.787%
2025-06-22	0.98590	1.08660	0.94540	0.98490	-0.273%	128,667	+24.612%
2025-06-21	1.02840	1.14800	0.96240	0.98760	-3.864%	83,030	+24.271%
2025-06-20	1.19410	1.39000	1.02400	1.02730	-13.868%	62,466	+19.469%
2025-06-19	1.23800	1.38360	1.13130	1.19270	-3.620%	7,599	+2.901%
2025-06-18	1.27010	1.37480	1.21500	1.23750	-2.567%	64,020	-0.824%
2025-06-17	1.31940	1.48370	1.24400	1.27010	-3.977%	20,047	-3.370%
2025-06-16	1.21940	1.42120	1.21940	1.32270	+9.143%	68,907	-7.213%
2025-06-15	1.24440	1.24980	1.21190	1.21190	-2.963%	2,012	+1.271%
2025-06-14	1.27910	1.27910	1.22330	1.24890	-2.794%	1,169	-1.730%
2025-06-13	1.28070	1.34370	1.21750	1.28480	+0.195%	14,587	-4.475%
2025-06-12	1.35540	1.35700	1.26690	1.28230	-5.358%	28,779	-4.289%
2025-06-11	1.36240	1.37740	1.29950	1.35490	-0.485%	8,270	-9.418%
2025-06-10	1.33120	1.37190	1.24780	1.36150	+2.631%	48,814	-9.857%
2025-06-09	1.30920	1.32660	1.21550	1.32660	+0.928%	15,973	-7.485%
2025-06-08	1.37880	1.38170	1.29610	1.31440	-3.735%	7,141	-6.627%
2025-06-07	1.28800	1.40830	1.23200	1.36540	+5.453%	3,951	-10.114%
2025-06-06	1.28180	1.34720	1.22100	1.29480	+1.085%	13,031	-5.213%
2025-06-05	1.31040	1.39500	1.21960	1.28090	-2.251%	106,829	-4.185%
2025-06-04	1.05790	1.34730	1.02410	1.31040	+24.150%	79,605	-6.342%
2025-06-03	1.09900	1.17520	1.04500	1.05550	-4.098%	37,851	+16.277%
2025-06-02	1.15360	1.18310	1.04670	1.10060	-4.586%	33,841	+11.512%
2025-06-01	1.17320	1.24630	1.14490	1.15350	-1.679%	41,263	+6.398%
2025-05-31	1.14500	1.19330	1.10410	1.17320	+2.535%	34,632	+4.611%
2025-05-30	1.13160	1.16910	1.08980	1.14420	+1.113%	20,095	+7.263%
2025-05-29	1.16870	1.23660	1.13150	1.13160	-2.934%	85,663	+8.457%
2025-05-28	1.28250	1.28250	1.14890	1.16580	-9.099%	61,691	+5.275%
2025-05-27	1.22450	1.30140	1.20140	1.28250	+4.737%	9,407	-4.304%
2025-05-26	1.18370	1.22450	1.18060	1.22450	+3.842%	34,032	+0.229%
2025-05-25	1.18210	1.19470	1.14600	1.17920	-0.464%	9,962	+4.079%
2025-05-24	1.14570	1.19800	1.12040	1.18470	+4.085%	88,412	+3.596%
2025-05-23	1.01410	1.16330	1.01410	1.13820	+12.660%	58,122	+7.828%
2025-05-22	1.06630	1.14960	0.94920	1.01030	-7.456%	229,770	+21.479%
2025-05-21	1.05180	1.19150	1.02350	1.09170	+3.922%	71,337	+12.421%
2025-05-20	1.14790	1.21070	1.01430	1.05050	-8.469%	76,064	+16.830%
2025-05-19	1.18930	1.21030	1.10800	1.14770	-3.498%	67,282	+6.936%
2025-05-18	1.13580	1.22940	1.12710	1.18930	+4.683%	43,130	+3.195%
2025-05-17	1.18250	1.18960	1.13270	1.13610	-4.183%	25,805	+8.027%
2025-05-16	1.20760	1.24150	1.17810	1.18570	-1.805%	19,726	+3.508%
2025-05-15	1.23230	1.25320	1.17650	1.20750	-2.179%	31,618	+1.640%
2025-05-14	1.29220	1.32580	1.21100	1.23440	-4.599%	28,669	-0.575%
2025-05-13	1.19620	1.30250	1.17640	1.29390	+8.168%	25,214	-5.147%
2025-05-12	1.25030	1.26280	1.15690	1.19620	-4.004%	17,524	+2.600%
2025-05-11	1.31240	1.33790	1.22900	1.24610	-4.900%	11,607	-1.509%
2025-05-10	1.26150	1.31440	1.21790	1.31030	+3.984%	22,271	-6.334%
2025-05-09	1.32540	1.32550	1.22090	1.26010	-4.955%	28,336	-2.603%
2025-05-08	1.22430	1.34370	1.22430	1.32580	+8.459%	55,097	-7.429%
2025-05-07	1.21510	1.23790	1.21460	1.22240	+1.537%	17,849	+0.401%
2025-05-06	1.20930	1.21010	1.17590	1.20390	-1.465%	2,600	+1.944%
2025-05-05	1.19260	1.22180	1.19200	1.22180	+1.285%	4,754	+0.450%
2025-05-04	1.21280	1.23280	1.19500	1.20630	-0.536%	40,846	+1.741%
2025-05-03	1.23070	1.23310	1.19670	1.21280	-1.853%	13,697	+1.196%
2025-05-02	1.23780	1.25490	1.22240	1.23570	-0.162%	13,257	-0.680%
2025-05-01	1.18270	1.25050	1.18270	1.23770	+5.435%	24,445	-0.840%
2025-04-30	1.19210	1.20770	1.14110	1.17390	-1.954%	5,397	+4.549%
2025-04-29	1.21220	1.21810	1.19380	1.19730	+0.588%	4,761	+2.506%
2025-04-28	1.21430	1.21820	1.16540	1.19030	-1.993%	3,128	+3.108%
2025-04-27	1.26320	1.27340	1.21450	1.21450	-3.173%	2,601	+1.054%
2025-04-26	1.25300	1.25430	1.22030	1.25430	+0.344%	2,362	-2.153%
2025-04-25	1.24150	1.26210	1.22920	1.25000	+1.190%	2,567	-1.816%
2025-04-24	1.31840	1.31840	1.20260	1.23530	-6.211%	8,115	-0.648%
2025-04-23	1.34180	1.35840	1.30420	1.31710	-2.516%	3,318	-6.818%
2025-04-22	1.25880	1.35830	1.21920	1.35110	+7.418%	9,689	-9.163%
2025-04-21	1.15590	1.29710	1.15590	1.25780	+8.853%	10,368	-2.425%
2025-04-20	1.19760	1.19760	1.15250	1.15550	-2.826%	1,740	+6.214%
2025-04-19	1.25510	1.25560	1.17740	1.18910	-5.122%	4,701	+3.213%
2025-04-18	1.16200	1.25510	1.16200	1.25330	+6.122%	3,953	-2.075%
2025-04-17	1.10800	1.19770	1.10800	1.18100	+6.205%	2,516	+3.920%
2025-04-16	1.17270	1.17270	1.08470	1.11200	-5.474%	2,296	+10.369%
2025-04-15	1.22500	1.28200	1.17640	1.17640	-6.702%	12,336	+4.327%
2025-04-14	1.28370	1.28370	1.25620	1.26090	-3.179%	830	-2.665%
2025-04-13	1.28870	1.31690	1.26620	1.30230	-3.761%	1,503	-5.759%
2025-04-12	1.26740	1.37690	1.26740	1.35320	+6.075%	536	-9.304%
2025-04-11	1.20970	1.27570	1.18910	1.27570	+8.663%	2,818	-3.794%
2025-04-10	1.39650	1.40890	1.14850	1.17400	-15.927%	5,821	+4.540%
2025-04-09	1.19800	1.42900	1.16240	1.39640	+16.551%	15,686	-12.110%
2025-04-08	0.94007	1.19810	0.94007	1.19810	+26.719%	46,538	+2.437%
2025-04-07	1.04090	1.14000	0.92625	0.94548	-11.966%	103,259	+29.807%
2025-04-06	1.11570	1.16050	1.06040	1.07400	-1.178%	30,175	+14.274%
2025-04-05	1.03920	1.11960	1.03920	1.08680	+4.591%	2,237	+12.928%
2025-04-04	1.03130	1.09460	1.00350	1.03910	+0.756%	24,350	+18.112%
2025-04-03	1.15570	1.19480	1.01790	1.03130	-10.864%	31,460	+19.005%
2025-04-02	1.27130	1.27130	1.15700	1.15700	-9.127%	6,607	+6.076%
2025-04-01	1.14870	1.29640	1.14870	1.27320	+13.083%	33,526	-3.605%
2025-03-31	0.95581	1.14260	0.95300	1.12590	+17.894%	34,943	+9.006%
2025-03-30	0.95907	1.01850	0.94451	0.95501	-0.423%	18,190	+28.512%
2025-03-29	1.01720	1.09500	0.86585	0.95907	-5.715%	34,589	+27.968%
2025-03-28	1.18780	1.18780	0.98791	1.01720	-14.757%	24,814	+20.655%
2025-03-27	1.22400	1.22400	1.19330	1.19330	-1.486%	3,879	+2.849%
2025-03-26	1.21130	1.21150	1.20110	1.21130	-1.959%	72	+1.321%
2025-03-25	1.21680	1.23550	1.21680	1.23550	+0.940%	438	-0.664%
2025-03-24	1.20700	1.23240	1.20700	1.22400	-0.041%	588	+0.270%
2025-03-23	1.22800	1.24630	1.21420	1.22450	-1.114%	7,100	+0.229%
2025-03-22	1.23310	1.23830	1.23310	1.23830	+0.569%	150	-0.888%
2025-03-21	1.22010	1.23170	1.19990	1.23130	-1.386%	18,062	-0.325%
2025-03-20	1.27630	1.28610	1.21820	1.24860	-1.955%	4,895	-1.706%
2025-03-19	1.25310	1.27350	1.23330	1.27350	+1.628%	959	-3.628%
2025-03-18	1.28530	1.28530	1.20900	1.25310	-2.505%	19,775	-2.059%
2025-03-17	1.22500	1.29820	1.22400	1.28530	+4.974%	49,061	-4.513%
2025-03-16	1.09970	1.22440	1.09970	1.22440	+14.153%	4,086	+0.237%
2025-03-15	1.06950	1.12280	1.06080	1.07260	-1.179%	8,564	+14.423%
2025-03-14	1.06940	1.09660	1.05880	1.08540	+1.420%	23,091	+13.074%
2025-03-13	1.12760	1.13760	1.06960	1.07020	-2.104%	7,548	+14.679%
2025-03-12	1.07450	1.11850	1.06370	1.09320	+1.864%	5,761	+12.267%
2025-03-11	1.06690	1.09920	1.03850	1.07320	+0.590%	6,577	+14.359%
2025-03-10	1.18870	1.22470	1.06310	1.06690	-10.352%	15,444	+15.034%
2025-03-09	1.19410	1.23960	1.18450	1.19010	-0.335%	10,878	+3.126%
2025-03-08	1.13270	1.19690	1.13270	1.19410	+5.421%	742	+2.780%
2025-03-07	1.16820	1.16820	1.13270	1.13270	-3.039%	3,019	+8.352%
2025-03-06	1.15040	1.19780	1.15040	1.16820	+1.662%	51,613	+5.059%
2025-03-05	1.11430	1.14910	1.11430	1.14910	+5.056%	3,479	+6.805%
2025-03-04	1.12440	1.14880	1.09380	1.09380	-2.721%	56,612	+12.205%
2025-03-03	1.22350	1.24430	1.11360	1.12440	-8.100%	92,649	+9.152%
2025-03-02	1.15370	1.22350	1.15370	1.22350	+6.502%	52,574	+0.311%
2025-03-01	1.14320	1.16560	1.14320	1.14880	+1.430%	74,411	+6.833%
2025-02-28	1.17660	1.17670	1.13250	1.13260	-3.699%	126,646	+8.361%
2025-02-27	1.14680	1.17680	1.14680	1.17610	+2.555%	26,897	+4.353%
2025-02-26	1.13000	1.17570	1.13000	1.14680	+1.487%	45,420	+7.020%
2025-02-25	1.10450	1.15160	1.10370	1.13000	+2.133%	2,743	+8.611%
2025-02-24	1.18130	1.18130	1.10350	1.10640	-5.621%	2,312	+10.927%
2025-02-23	1.17260	1.18080	1.16690	1.17230	-2.316%	2,663	+4.692%
2025-02-22	1.17900	1.20010	1.17900	1.20010	+0.604%	116	+2.266%
2025-02-21	1.28570	1.28570	1.19290	1.19290	-6.950%	645	+2.884%
2025-02-20	1.19140	1.29410	1.19140	1.28200	+11.352%	3,379	-4.267%
2025-02-19	1.22060	1.25020	1.13950	1.15130	-5.375%	2,893	+6.601%
2025-02-18	1.05690	1.21670	1.05680	1.21670	+14.642%	6,518	+0.871%
2025-02-17	1.20250	1.20640	0.93120	1.06130	-11.786%	15,081	+15.641%
2025-02-16	1.14090	1.20830	1.14090	1.20310	+5.396%	1,488	+2.011%
2025-02-15	1.15890	1.16960	1.13470	1.14150	-2.892%	1,442	+7.516%
2025-02-14	1.21900	1.22470	1.17280	1.17550	-3.561%	14,456	+4.407%
2025-02-13	1.18270	1.22230	1.15190	1.21890	+3.061%	8,988	+0.689%
2025-02-12	1.14210	1.19600	1.12360	1.18270	+3.555%	2,383	+3.771%
2025-02-11	1.18970	1.19900	1.13630	1.14210	-2.932%	2,535	+7.460%
2025-02-10	1.19160	1.20480	1.17040	1.17660	-1.060%	1,936	+4.309%
2025-02-09	1.19180	1.20720	1.16270	1.18920	-0.243%	1,831	+3.204%
2025-02-08	1.13000	1.19440	1.12820	1.19210	+5.496%	2,525	+2.953%
2025-02-07	1.14900	1.17310	1.11570	1.13000	-1.654%	5,218	+8.611%
2025-02-06	1.25920	1.26010	1.13690	1.14900	-8.759%	4,436	+6.815%
2025-02-05	1.24390	1.31880	1.20590	1.25930	+1.051%	4,339	-2.541%
2025-02-04	1.02950	1.28030	1.02070	1.24620	+21.415%	10,068	-1.517%
2025-02-03	0.99510	1.05020	0.88109	1.02640	+3.374%	29,175	+19.573%
2025-02-02	1.23060	1.23060	0.98490	0.99290	-18.788%	7,284	+23.608%
2025-02-01	1.21650	1.26970	1.21650	1.22260	+1.739%	945	+0.384%
2025-01-31	1.19110	1.21210	1.17860	1.20170	+0.175%	6,087	+2.130%
2025-01-30	1.19220	1.22020	1.18290	1.19960	-0.158%	2,640	+2.309%
2025-01-29	1.19770	1.21300	1.17820	1.20150	+0.384%	1,253	+2.147%
2025-01-28	1.24740	1.30000	1.19690	1.19690	-3.655%	1,376	+2.540%
2025-01-27	1.15000	1.24230	1.15000	1.24230	+0.339%	2,943	-1.207%
2025-01-26	1.22570	1.25890	1.22570	1.23810	+0.659%	1,065	-0.872%
2025-01-25	1.25030	1.25030	1.19830	1.23000	-1.883%	516	-0.220%
2025-01-24	1.18570	1.27800	1.17990	1.25360	+3.930%	1,270	-2.098%
2025-01-23	1.24890	1.39590	1.17380	1.20620	-3.186%	3,772	+1.749%
2025-01-22	1.34800	1.36340	1.22670	1.24590	-7.574%	7,234	-1.493%
2025-01-21	1.12050	1.39000	1.11510	1.34800	+21.551%	14,551	-8.954%
2025-01-20	1.04010	1.17150	1.02380	1.10900	+6.542%	15,322	+10.667%
2025-01-19	1.09840	1.14120	1.02310	1.04090	-5.235%	9,345	+17.908%
2025-01-18	1.20630	1.20810	1.08970	1.09840	-9.492%	6,779	+11.735%
2025-01-17	1.25070	1.26120	1.19270	1.21360	-2.145%	1,724	+1.129%
2025-01-16	1.31900	1.32160	1.22630	1.24020	-6.045%	3,535	-1.040%
2025-01-15	1.22150	1.32560	1.20160	1.32000	+8.090%	5,273	-7.023%
2025-01-14	1.08610	1.29330	1.08470	1.22120	+12.439%	10,364	+0.500%
2025-01-13	1.17950	1.19240	1.02660	1.08610	-6.789%	11,411	+13.001%
2025-01-12	1.10190	1.21340	1.10190	1.16520	+5.191%	5,286	+5.330%
2025-01-11	1.09210	1.13150	1.08920	1.10770	+1.428%	2,302	+10.797%
2025-01-10	1.10480	1.15990	1.08280	1.09210	-1.150%	4,315	+12.380%
2025-01-09	1.08200	1.17250	1.07930	1.10480	+2.107%	7,998	+11.088%
2025-01-08	1.15530	1.17190	1.06840	1.08200	-6.345%	13,175	+13.429%
2025-01-07	1.22320	1.25730	1.15530	1.15530	-4.992%	3,643	+6.232%
2025-01-06	1.23080	1.23910	1.18280	1.21600	-1.403%	2,141	+0.929%
2025-01-05	1.29220	1.29220	1.21000	1.23330	-4.691%	636	-0.486%
2025-01-04	1.29310	1.30040	1.25030	1.29400	+0.070%	2,296	-5.155%
2025-01-03	1.24490	1.30460	1.20900	1.29310	+3.872%	2,566	-5.089%
2025-01-02	1.12630	1.25380	1.12630	1.24490	+10.520%	5,068	-1.414%
2025-01-01	1.13340	1.15410	1.11130	1.12640	-0.503%	15,677	+8.958%
2024-12-31	1.22630	1.22660	1.12570	1.13210	-7.757%	5,597	+8.409%
2024-12-30	1.30840	1.31930	1.20250	1.22730	-6.234%	6,318	0.000%
2024-12-29	1.24430	1.31160	1.24330	1.30890	+4.612%	1,689	-6.234%
2024-12-28	1.23580	1.25120	1.19470	1.25120	+1.246%	2,821	-1.910%
2024-12-27	1.25430	1.27020	1.21230	1.23580	-1.475%	3,199	-0.688%
2024-12-26	1.34420	1.39000	1.20010	1.25430	-6.549%	6,484	-2.153%
2024-12-25	1.17350	1.36020	1.17350	1.34220	+14.444%	9,691	-8.561%
2024-12-24	1.02480	1.18480	1.02480	1.17280	+15.399%	7,422	+4.647%
2024-12-23	0.97730	1.11100	0.95660	1.01630	+2.604%	6,139	+20.762%
2024-12-22	1.04630	1.09260	0.98800	0.99051	-5.314%	3,622	+23.906%
2024-12-21	1.04780	1.16220	1.03790	1.04610	-0.172%	5,740	+17.321%
2024-12-20	1.06620	1.12400	1.01160	1.04790	-1.679%	13,889	+17.120%
2024-12-19	1.13500	1.20670	1.02940	1.06580	-5.656%	17,504	+15.153%
2024-12-18	1.07060	1.19860	1.04630	1.12970	+5.757%	10,638	+8.639%
2024-12-17	1.13050	1.17750	1.05970	1.06820	-5.511%	10,875	+14.894%
2024-12-16	1.25790	1.27090	1.12410	1.13050	-8.897%	6,582	+8.563%
2024-12-15	1.20480	1.29900	1.18980	1.24090	+3.331%	4,780	-1.096%
2024-12-14	1.24170	1.24170	1.17580	1.20090	-3.075%	1,870	+2.198%
2024-12-13	1.27650	1.27650	1.21460	1.23900	-2.518%	1,466	-0.944%
2024-12-12	1.29440	1.38000	1.24670	1.27100	-2.747%	3,719	-3.438%
2024-12-11	1.20160	1.31580	1.18890	1.30690	+8.781%	5,981	-6.091%
2024-12-10	1.18510	1.22140	1.14340	1.20140	+1.375%	5,922	+2.156%
2024-12-09	1.38360	1.39390	1.10710	1.18510	-14.365%	6,393	+3.561%
2024-12-08	1.49390	1.49390	1.32160	1.38390	-7.672%	1,904	-11.316%
2024-12-07	1.67080	1.68000	1.45040	1.49890	-10.385%	4,662	-18.120%
2024-12-06	1.42950	1.69690	1.39330	1.67260	+17.014%	16,379	-26.623%
2024-12-05	1.34850	1.44590	1.29530	1.42940	+5.444%	12,917	-14.139%
2024-12-04	1.33730	1.37160	1.27320	1.35560	+1.315%	3,938	-9.464%
2024-12-03	1.33780	1.34590	1.28270	1.33800	-0.439%	4,666	-8.274%
2024-12-02	1.33510	1.35650	1.26860	1.34390	+1.710%	6,139	-8.676%
2024-12-01	1.31620	1.33110	1.13230	1.32130	+0.449%	1,022	-7.114%
2024-11-30	1.31700	1.31870	1.24820	1.31540	+1.615%	1,808	-6.698%
2024-11-29	1.24610	1.30010	1.21320	1.29450	+3.884%	7,386	-5.191%
2024-11-28	1.28200	1.33510	1.21990	1.24610	-2.869%	14,299	-1.509%
2024-11-27	1.16580	1.30460	1.15540	1.28290	+10.681%	14,965	-4.334%
2024-11-26	1.15720	1.16520	1.12220	1.15910	+0.485%	8,634	+5.884%
2024-11-25	1.15640	1.20990	1.13210	1.15350	-0.817%	9,198	+6.398%
2024-11-24	1.23010	1.23570	1.14120	1.16300	-5.470%	4,092	+5.529%
2024-11-23	1.20360	1.25980	1.19930	1.23030	+1.846%	8,592	-0.244%
2024-11-22	1.21380	1.21380	1.14940	1.20800	-0.478%	5,451	+1.598%
2024-11-21	1.14700	1.21770	1.12560	1.21380	+5.778%	2,506	+1.112%
2024-11-20	1.20910	1.21260	1.14640	1.14750	-5.142%	5,674	+6.954%
2024-11-19	1.18720	1.22590	1.14670	1.20970	+1.510%	12,230	+1.455%
2024-11-18	1.14190	1.22590	1.12710	1.19170	+4.224%	14,151	+2.987%
2024-11-17	1.13920	1.18280	1.12560	1.14340	+0.369%	15,954	+7.338%
2024-11-16	1.16280	1.22590	1.12560	1.13920	-1.861%	11,311	+7.733%
2024-11-15	1.14230	1.23220	1.11910	1.16080	+1.620%	19,121	+5.729%
2024-11-14	1.14340	1.17790	1.10120	1.14230	-0.105%	14,731	+7.441%
2024-11-13	1.24410	1.31990	1.12980	1.14350	-8.432%	18,693	+7.328%
2024-11-12	1.32200	1.35970	1.19190	1.24880	-4.991%	9,611	-1.722%
2024-11-11	1.35140	1.42300	1.26200	1.31440	-2.311%	17,147	-6.627%
2024-11-10	1.40120	1.40580	1.27000	1.34550	-3.948%	21,896	-8.785%
2024-11-09	1.39240	1.40260	1.27010	1.40080	+0.654%	5,611	-12.386%
2024-11-08	1.35910	1.39170	1.15640	1.39170	+2.113%	11,032	-11.813%
2024-11-07	1.25290	1.36740	1.20000	1.36290	+7.705%	4,892	-9.949%
2024-11-06	1.18780	1.26650	1.15000	1.26540	+6.749%	9,144	-3.011%
2024-11-05	1.19220	1.22060	1.18540	1.18540	-0.754%	3,596	+3.535%
2024-11-04	1.16500	1.27860	1.12000	1.19440	+2.488%	5,662	+2.755%
2024-11-03	1.19150	1.28140	1.12040	1.16540	-2.125%	10,509	+5.311%
2024-11-02	1.20460	1.22270	1.12000	1.19070	-1.195%	3,684	+3.074%
2024-11-01	1.12730	1.21710	1.10010	1.20510	+6.845%	5,114	+1.842%
2024-10-31	1.15270	1.15800	1.11150	1.12790	-2.557%	13,710	+8.813%
2024-10-30	1.18120	1.29900	1.11290	1.15750	-2.006%	3,405	+6.030%
2024-10-29	1.23090	1.25450	1.10580	1.18120	-3.952%	5,497	+3.903%
2024-10-28	1.24600	1.30000	1.10020	1.22980	-1.726%	4,677	-0.203%
2024-10-27	1.26240	1.30000	1.20000	1.25140	-0.698%	1,287	-1.926%
2024-10-26	1.18320	1.28370	1.10100	1.26020	+6.715%	3,039	-2.611%
2024-10-25	1.23630	1.24800	1.17120	1.18090	-4.481%	5,156	+3.929%
2024-10-24	1.09600	1.30500	1.04000	1.23630	+12.811%	9,623	-0.728%
2024-10-23	1.14850	1.20760	1.08800	1.09590	-4.580%	10,028	+11.990%
2024-10-22	1.28650	1.39000	1.12600	1.14850	-10.810%	9,760	+6.861%
2024-10-21	1.34770	1.39990	1.24190	1.28770	-4.317%	7,006	-4.691%
2024-10-20	1.40190	1.52890	1.21010	1.34580	-4.682%	1,976	-8.805%
2024-10-19	1.36160	1.41680	1.25000	1.41190	+3.119%	4,242	-13.075%
2024-10-18	1.40670	1.45000	1.25000	1.36920	-2.200%	13,564	-10.364%
2024-10-17	1.37630	1.40000	1.21010	1.40000	+3.604%	3,044	-12.336%
2024-10-16	1.31560	1.39990	1.18310	1.35130	+2.721%	2,589	-9.176%
2024-10-15	1.38000	1.39990	1.25000	1.31550	-4.894%	2,830	-6.705%
2024-10-14	1.28470	1.39690	1.15060	1.38320	+7.550%	7,507	-11.271%
2024-10-13	1.25870	1.40000	1.15030	1.28610	+2.331%	6,074	-4.572%
2024-10-12	1.27950	1.31160	1.21580	1.25680	-1.566%	3,033	-2.347%
2024-10-11	1.24840	1.36130	1.10410	1.27680	+2.497%	2,128	-3.877%
2024-10-10	1.19780	1.36170	1.08200	1.24570	+4.304%	6,764	-1.477%
2024-10-09	1.22680	1.25000	1.17700	1.19430	-2.839%	4,162	+2.763%
2024-10-08	1.20470	1.35390	1.17090	1.22920	+2.118%	2,711	-0.155%
2024-10-07	1.26560	1.35560	1.17500	1.20370	-4.838%	3,178	+1.961%
2024-10-06	1.24500	1.31520	1.17500	1.26490	+1.501%	5,955	-2.973%
2024-10-05	1.27190	1.27750	1.17500	1.24620	-2.021%	2,735	-1.517%
2024-10-04	1.19470	1.27370	1.10010	1.27190	+6.462%	5,253	-3.507%
2024-10-03	1.14790	1.22500	1.10000	1.19470	+3.860%	2,869	+2.729%
2024-10-02	1.12060	1.22500	1.07390	1.15030	+2.322%	3,769	+6.694%
2024-10-01	1.13450	1.23050	1.06150	1.12420	-0.680%	7,022	+9.171%
2024-09-30	1.08590	1.15760	1.00780	1.13190	+4.294%	8,089	+8.428%
2024-09-29	1.02420	1.09780	0.96222	1.08530	+5.966%	9,284	+13.084%
2024-09-28	1.11360	1.22490	0.82900	1.02420	-8.028%	21,530	+19.830%
2024-09-27	1.16860	1.16870	1.05100	1.11360	-4.600%	6,175	+10.210%
2024-09-26	1.21970	1.22050	1.16730	1.16730	-4.288%	6,401	+5.140%
2024-09-25	1.24340	1.26770	1.17500	1.21960	-1.740%	3,911	+0.631%
2024-09-24	1.21480	1.24350	1.19150	1.24120	+2.274%	7,198	-1.120%
2024-09-23	1.16450	1.24050	1.16450	1.21360	+4.216%	8,686	+1.129%
2024-09-22	1.18090	1.18960	1.15460	1.16450	-0.910%	2,961	+5.393%
2024-09-21	1.21930	1.27160	1.16200	1.17520	-3.561%	3,976	+4.433%
2024-09-20	1.26960	1.26960	1.20660	1.21860	-4.017%	10,133	+0.714%
2024-09-19	1.24330	1.33000	1.23790	1.26960	+2.437%	10,479	-3.332%
2024-09-18	1.11010	1.24220	1.09120	1.23940	+11.678%	9,071	-0.976%
2024-09-17	1.12470	1.22020	1.10900	1.10980	-1.666%	7,320	+10.587%
2024-09-16	1.19380	1.21920	1.12380	1.12860	-5.691%	4,138	+8.745%
2024-09-15	1.26000	1.30290	1.16760	1.19670	-1.050%	2,083	+2.557%
2024-09-14	1.21980	1.22040	1.10010	1.20940	-0.909%	1,264	+1.480%
2024-09-13	1.18970	1.23350	1.06510	1.22050	+2.580%	3,773	+0.557%
2024-09-12	1.20900	1.25990	1.06510	1.18980	-1.588%	2,590	+3.152%
2024-09-11	1.17580	1.25990	1.12010	1.20900	+2.867%	6,080	+1.514%
2024-09-10	1.26140	1.31390	1.13720	1.17530	-6.774%	29,707	+4.424%
2024-09-09	1.22140	1.30310	1.12380	1.26070	+2.554%	8,274	-2.649%
2024-09-08	1.07860	1.24610	0.98698	1.22930	+13.039%	4,839	-0.163%
2024-09-07	0.96291	1.14560	0.95961	1.08750	+12.749%	147,237	+12.855%
2024-09-06	0.95522	1.00690	0.93123	0.96453	-0.715%	16,565	+27.243%
2024-09-05	1.00520	1.08320	0.97148	0.97148	-2.716%	39,756	+26.333%
2024-09-04	0.96310	1.02270	0.94932	0.99860	+4.050%	1,940	+22.902%
2024-09-03	0.99610	1.04020	0.95863	0.95973	-3.389%	5,077	+27.880%
2024-09-02	0.94653	0.99590	0.94301	0.99340	+4.531%	1,700	+23.545%
2024-09-01	0.99860	1.01340	0.95034	0.95034	-4.833%	6,434	+29.143%
2024-08-31	0.96332	1.01820	0.95908	0.99860	+4.026%	3,926	+22.902%
2024-08-30	0.94178	0.96529	0.92084	0.95995	+2.302%	1,546	+27.850%
2024-08-29	0.96677	0.99314	0.93640	0.93835	-2.945%	1,495	+30.793%
2024-08-28	0.93717	1.05290	0.91703	0.96682	+2.755%	9,544	+26.942%
2024-08-27	0.99882	1.01010	0.94000	0.94090	-5.966%	7,860	+30.439%
2024-08-26	1.07150	1.19710	0.99882	1.00060	-6.363%	11,668	+22.656%
2024-08-25	1.08780	1.20290	1.06430	1.06860	-1.792%	4,368	+14.851%
2024-08-24	1.00470	1.21120	0.98250	1.08810	+8.593%	13,868	+12.793%
2024-08-23	0.94029	1.06050	0.91000	1.00200	+6.768%	36,165	+22.485%
2024-08-22	0.97803	1.01000	0.91021	0.93848	-1.544%	4,447	+30.775%
2024-08-21	0.97282	1.01000	0.91429	0.95320	-2.017%	6,065	+28.756%
2024-08-20	0.97274	1.01000	0.93826	0.97282	-0.414%	48,305	+26.159%
2024-08-19	0.97410	1.04100	0.91001	0.97686	+0.014%	135,170	+25.637%
2024-08-18	0.98640	1.02120	0.96130	0.97672	-1.109%	27,330	+25.655%
2024-08-17	0.97793	1.02120	0.94035	0.98767	+1.125%	1,793	+24.262%
2024-08-16	0.93950	1.01060	0.91001	0.97668	+4.063%	628	+25.660%
2024-08-15	0.94005	0.99763	0.92207	0.93855	-0.215%	3,045	+30.766%
2024-08-14	0.96520	1.03400	0.92300	0.94057	-2.673%	4,564	+30.485%
2024-08-13	0.99989	1.10380	0.94087	0.96640	-3.543%	3,031	+26.997%
2024-08-12	0.94816	1.10380	0.94816	1.00190	+5.359%	5,194	+22.497%
2024-08-11	1.00330	1.08790	0.93681	0.95094	-4.486%	17,174	+29.062%
2024-08-10	0.98881	1.10380	0.91003	0.99560	+0.737%	2,265	+23.272%
2024-08-09	1.02350	1.10380	0.91001	0.98832	-3.719%	3,348	+24.180%
2024-08-08	0.87596	1.03300	0.84801	1.02650	+17.140%	5,275	+19.562%
2024-08-07	0.92407	0.98680	0.84801	0.87630	-5.162%	13,815	+40.055%
2024-08-06	0.89037	0.97988	0.88763	0.92400	+3.363%	17,663	+32.825%
2024-08-05	0.87066	0.90642	0.75375	0.89394	+2.674%	42,094	+37.291%
2024-08-04	0.90001	0.91765	0.84193	0.87066	-3.054%	17,606	+40.962%
2024-08-03	0.91186	0.93789	0.89020	0.89809	-1.746%	27,721	+36.657%
2024-08-02	0.92285	0.97931	0.90537	0.91405	-1.013%	9,666	+34.271%
2024-08-01	0.94590	0.94830	0.90691	0.92340	-2.379%	26,646	+32.911%
2024-07-31	0.96982	0.99552	0.94590	0.94590	-2.509%	10,135	+29.749%
2024-07-30	1.04270	1.04440	0.96210	0.97024	-7.145%	9,066	+26.494%
2024-07-29	1.03880	1.06610	1.02910	1.04490	+0.723%	5,603	+17.456%
2024-07-28	1.06150	1.06770	1.02900	1.03740	-2.473%	1,036	+18.305%
2024-07-27	1.06540	1.08830	1.06100	1.06370	+0.179%	1,110	+15.380%
2024-07-26	1.03940	1.07480	1.03940	1.06180	+2.155%	3,802	+15.587%
2024-07-25	1.07720	1.07800	1.02440	1.03940	-3.724%	24,913	+18.078%
2024-07-24	1.10640	1.13000	1.07300	1.07960	-3.244%	35,198	+13.681%
2024-07-23	1.08840	1.13940	1.07940	1.11580	+2.517%	44,564	+9.993%
2024-07-22	1.15660	1.16690	1.08600	1.08840	-5.929%	13,099	+12.762%
2024-07-21	1.22680	1.23650	1.09440	1.15700	-5.820%	9,819	+6.076%
2024-07-20	1.31100	1.33270	1.20400	1.22850	-5.500%	11,031	-0.098%
2024-07-19	1.28820	1.37780	1.28290	1.30000	+0.806%	4,499	-5.592%
2024-07-18	1.29060	1.37770	1.27340	1.28960	-0.093%	3,248	-4.831%
2024-07-17	1.33220	1.37250	1.28560	1.29080	-2.596%	1,745	-4.919%
2024-07-16	1.28040	1.34040	1.19780	1.32520	+3.161%	2,613	-7.388%
2024-07-15	1.21140	1.33700	1.14340	1.28460	+6.588%	6,157	-4.461%
2024-07-14	1.17880	1.21200	1.16800	1.20520	+2.170%	4,272	+1.834%
2024-07-13	1.19240	1.19900	1.16800	1.17960	-1.073%	2,213	+4.044%
2024-07-12	1.15820	1.19540	1.13700	1.19240	+2.953%	1,721	+2.927%
2024-07-11	1.11580	1.18600	1.10520	1.15820	+3.800%	2,730	+5.966%
2024-07-10	1.08840	1.16140	1.08020	1.11580	+2.574%	3,146	+9.993%
2024-07-09	0.95650	1.08800	0.93258	1.08780	+13.605%	19,284	+12.824%
2024-07-08	0.89760	1.00500	0.86156	0.95753	+7.103%	81,058	+28.174%
2024-07-07	0.99256	1.11100	0.89369	0.89403	-9.927%	32,427	+37.277%
2024-07-06	0.95988	1.03060	0.94194	0.99256	+3.405%	28,462	+23.650%

.dark-mode .d0X3bQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0X3bQ{ color: #333333; background-color: white; border: 2px solid #333333; }AMPLUSDTAmpleforth / Tether USDcrypto Bitfinex

AMPLUSDT
Ampleforth / Tether USD
crypto Bitfinex