Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMPLUSDT
Ampleforth / Tether USD
crypto Bitfinex

Real-time
Jul 10, 2025 6:14:34 AM EDT
1.2273USDT+3.230%(+0.0384)17,491AMPL21,542USDT
0.0100Bid   1.2274Ask   1.2174Spread
OverviewHistoricalDepthTrends
Composite
1.2273
Bitfinex
1.2273
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
1.236601.244601.222801.22730-0.406%14,9260.000%
2025-07-09
1.212401.248601.186201.23230+1.224%4,437-0.406%
2025-07-08
1.288701.309901.155901.21740+2.165%8,569+0.813%
2025-07-07
1.243201.243201.180201.19160-2.376%5,462+2.996%
2025-07-06
1.198001.236601.198001.22060+2.563%2,345+0.549%
2025-07-05
1.195801.198701.189001.19010+0.042%490+3.126%
2025-07-04
1.239901.245601.189601.18960-4.057%1,862+3.169%
2025-07-03
1.166101.251101.160801.23990+6.338%66,314-1.016%
2025-07-02
1.182601.239701.153001.16600-1.470%29,036+5.257%
2025-07-01
1.235901.235901.158301.18340-5.108%11,454+3.710%
2025-06-30
1.269701.270001.216301.24710-1.695%1,736-1.588%
2025-06-29
1.248601.281801.243101.26860+1.447%1,707-3.256%
2025-06-28
1.228101.256201.224301.25050+2.939%6,034-1.855%
2025-06-27
1.231501.349401.171201.21480-1.906%8,136+1.029%
2025-06-26
1.254901.321201.232001.23840-1.417%43,428-0.896%
2025-06-25
1.286801.294101.220901.25620-2.378%6,277-2.301%
2025-06-24
1.292801.409801.265301.28680-0.171%54,103-4.624%
2025-06-23
0.986601.315800.982701.28900+30.876%279,126-4.787%
2025-06-22
0.985901.086600.945400.98490-0.273%128,667+24.612%
2025-06-21
1.028401.148000.962400.98760-3.864%83,030+24.271%
2025-06-20
1.194101.390001.024001.02730-13.868%62,466+19.469%
2025-06-19
1.238001.383601.131301.19270-3.620%7,599+2.901%
2025-06-18
1.270101.374801.215001.23750-2.567%64,020-0.824%
2025-06-17
1.319401.483701.244001.27010-3.977%20,047-3.370%
2025-06-16
1.219401.421201.219401.32270+9.143%68,907-7.213%
2025-06-15
1.244401.249801.211901.21190-2.963%2,012+1.271%
2025-06-14
1.279101.279101.223301.24890-2.794%1,169-1.730%
2025-06-13
1.280701.343701.217501.28480+0.195%14,587-4.475%
2025-06-12
1.355401.357001.266901.28230-5.358%28,779-4.289%
2025-06-11
1.362401.377401.299501.35490-0.485%8,270-9.418%
2025-06-10
1.331201.371901.247801.36150+2.631%48,814-9.857%
2025-06-09
1.309201.326601.215501.32660+0.928%15,973-7.485%
2025-06-08
1.378801.381701.296101.31440-3.735%7,141-6.627%
2025-06-07
1.288001.408301.232001.36540+5.453%3,951-10.114%
2025-06-06
1.281801.347201.221001.29480+1.085%13,031-5.213%
2025-06-05
1.310401.395001.219601.28090-2.251%106,829-4.185%
2025-06-04
1.057901.347301.024101.31040+24.150%79,605-6.342%
2025-06-03
1.099001.175201.045001.05550-4.098%37,851+16.277%
2025-06-02
1.153601.183101.046701.10060-4.586%33,841+11.512%
2025-06-01
1.173201.246301.144901.15350-1.679%41,263+6.398%
2025-05-31
1.145001.193301.104101.17320+2.535%34,632+4.611%
2025-05-30
1.131601.169101.089801.14420+1.113%20,095+7.263%
2025-05-29
1.168701.236601.131501.13160-2.934%85,663+8.457%
2025-05-28
1.282501.282501.148901.16580-9.099%61,691+5.275%
2025-05-27
1.224501.301401.201401.28250+4.737%9,407-4.304%
2025-05-26
1.183701.224501.180601.22450+3.842%34,032+0.229%
2025-05-25
1.182101.194701.146001.17920-0.464%9,962+4.079%
2025-05-24
1.145701.198001.120401.18470+4.085%88,412+3.596%
2025-05-23
1.014101.163301.014101.13820+12.660%58,122+7.828%
2025-05-22
1.066301.149600.949201.01030-7.456%229,770+21.479%
2025-05-21
1.051801.191501.023501.09170+3.922%71,337+12.421%
2025-05-20
1.147901.210701.014301.05050-8.469%76,064+16.830%
2025-05-19
1.189301.210301.108001.14770-3.498%67,282+6.936%
2025-05-18
1.135801.229401.127101.18930+4.683%43,130+3.195%
2025-05-17
1.182501.189601.132701.13610-4.183%25,805+8.027%
2025-05-16
1.207601.241501.178101.18570-1.805%19,726+3.508%
2025-05-15
1.232301.253201.176501.20750-2.179%31,618+1.640%
2025-05-14
1.292201.325801.211001.23440-4.599%28,669-0.575%
2025-05-13
1.196201.302501.176401.29390+8.168%25,214-5.147%
2025-05-12
1.250301.262801.156901.19620-4.004%17,524+2.600%
2025-05-11
1.312401.337901.229001.24610-4.900%11,607-1.509%
2025-05-10
1.261501.314401.217901.31030+3.984%22,271-6.334%
2025-05-09
1.325401.325501.220901.26010-4.955%28,336-2.603%
2025-05-08
1.224301.343701.224301.32580+8.459%55,097-7.429%
2025-05-07
1.215101.237901.214601.22240+1.537%17,849+0.401%
2025-05-06
1.209301.210101.175901.20390-1.465%2,600+1.944%
2025-05-05
1.192601.221801.192001.22180+1.285%4,754+0.450%
2025-05-04
1.212801.232801.195001.20630-0.536%40,846+1.741%
2025-05-03
1.230701.233101.196701.21280-1.853%13,697+1.196%
2025-05-02
1.237801.254901.222401.23570-0.162%13,257-0.680%
2025-05-01
1.182701.250501.182701.23770+5.435%24,445-0.840%
2025-04-30
1.192101.207701.141101.17390-1.954%5,397+4.549%
2025-04-29
1.212201.218101.193801.19730+0.588%4,761+2.506%
2025-04-28
1.214301.218201.165401.19030-1.993%3,128+3.108%
2025-04-27
1.263201.273401.214501.21450-3.173%2,601+1.054%
2025-04-26
1.253001.254301.220301.25430+0.344%2,362-2.153%
2025-04-25
1.241501.262101.229201.25000+1.190%2,567-1.816%
2025-04-24
1.318401.318401.202601.23530-6.211%8,115-0.648%
2025-04-23
1.341801.358401.304201.31710-2.516%3,318-6.818%
2025-04-22
1.258801.358301.219201.35110+7.418%9,689-9.163%
2025-04-21
1.155901.297101.155901.25780+8.853%10,368-2.425%
2025-04-20
1.197601.197601.152501.15550-2.826%1,740+6.214%
2025-04-19
1.255101.255601.177401.18910-5.122%4,701+3.213%
2025-04-18
1.162001.255101.162001.25330+6.122%3,953-2.075%
2025-04-17
1.108001.197701.108001.18100+6.205%2,516+3.920%
2025-04-16
1.172701.172701.084701.11200-5.474%2,296+10.369%
2025-04-15
1.225001.282001.176401.17640-6.702%12,336+4.327%
2025-04-14
1.283701.283701.256201.26090-3.179%830-2.665%
2025-04-13
1.288701.316901.266201.30230-3.761%1,503-5.759%
2025-04-12
1.267401.376901.267401.35320+6.075%536-9.304%
2025-04-11
1.209701.275701.189101.27570+8.663%2,818-3.794%
2025-04-10
1.396501.408901.148501.17400-15.927%5,821+4.540%
2025-04-09
1.198001.429001.162401.39640+16.551%15,686-12.110%
2025-04-08
0.940071.198100.940071.19810+26.719%46,538+2.437%
2025-04-07
1.040901.140000.926250.94548-11.966%103,259+29.807%
2025-04-06
1.115701.160501.060401.07400-1.178%30,175+14.274%
2025-04-05
1.039201.119601.039201.08680+4.591%2,237+12.928%
2025-04-04
1.031301.094601.003501.03910+0.756%24,350+18.112%
2025-04-03
1.155701.194801.017901.03130-10.864%31,460+19.005%
2025-04-02
1.271301.271301.157001.15700-9.127%6,607+6.076%
2025-04-01
1.148701.296401.148701.27320+13.083%33,526-3.605%
2025-03-31
0.955811.142600.953001.12590+17.894%34,943+9.006%
2025-03-30
0.959071.018500.944510.95501-0.423%18,190+28.512%
2025-03-29
1.017201.095000.865850.95907-5.715%34,589+27.968%
2025-03-28
1.187801.187800.987911.01720-14.757%24,814+20.655%
2025-03-27
1.224001.224001.193301.19330-1.486%3,879+2.849%
2025-03-26
1.211301.211501.201101.21130-1.959%72+1.321%
2025-03-25
1.216801.235501.216801.23550+0.940%438-0.664%
2025-03-24
1.207001.232401.207001.22400-0.041%588+0.270%
2025-03-23
1.228001.246301.214201.22450-1.114%7,100+0.229%
2025-03-22
1.233101.238301.233101.23830+0.569%150-0.888%
2025-03-21
1.220101.231701.199901.23130-1.386%18,062-0.325%
2025-03-20
1.276301.286101.218201.24860-1.955%4,895-1.706%
2025-03-19
1.253101.273501.233301.27350+1.628%959-3.628%
2025-03-18
1.285301.285301.209001.25310-2.505%19,775-2.059%
2025-03-17
1.225001.298201.224001.28530+4.974%49,061-4.513%
2025-03-16
1.099701.224401.099701.22440+14.153%4,086+0.237%
2025-03-15
1.069501.122801.060801.07260-1.179%8,564+14.423%
2025-03-14
1.069401.096601.058801.08540+1.420%23,091+13.074%
2025-03-13
1.127601.137601.069601.07020-2.104%7,548+14.679%
2025-03-12
1.074501.118501.063701.09320+1.864%5,761+12.267%
2025-03-11
1.066901.099201.038501.07320+0.590%6,577+14.359%
2025-03-10
1.188701.224701.063101.06690-10.352%15,444+15.034%
2025-03-09
1.194101.239601.184501.19010-0.335%10,878+3.126%
2025-03-08
1.132701.196901.132701.19410+5.421%742+2.780%
2025-03-07
1.168201.168201.132701.13270-3.039%3,019+8.352%
2025-03-06
1.150401.197801.150401.16820+1.662%51,613+5.059%
2025-03-05
1.114301.149101.114301.14910+5.056%3,479+6.805%
2025-03-04
1.124401.148801.093801.09380-2.721%56,612+12.205%
2025-03-03
1.223501.244301.113601.12440-8.100%92,649+9.152%
2025-03-02
1.153701.223501.153701.22350+6.502%52,574+0.311%
2025-03-01
1.143201.165601.143201.14880+1.430%74,411+6.833%
2025-02-28
1.176601.176701.132501.13260-3.699%126,646+8.361%
2025-02-27
1.146801.176801.146801.17610+2.555%26,897+4.353%
2025-02-26
1.130001.175701.130001.14680+1.487%45,420+7.020%
2025-02-25
1.104501.151601.103701.13000+2.133%2,743+8.611%
2025-02-24
1.181301.181301.103501.10640-5.621%2,312+10.927%
2025-02-23
1.172601.180801.166901.17230-2.316%2,663+4.692%
2025-02-22
1.179001.200101.179001.20010+0.604%116+2.266%
2025-02-21
1.285701.285701.192901.19290-6.950%645+2.884%
2025-02-20
1.191401.294101.191401.28200+11.352%3,379-4.267%
2025-02-19
1.220601.250201.139501.15130-5.375%2,893+6.601%
2025-02-18
1.056901.216701.056801.21670+14.642%6,518+0.871%
2025-02-17
1.202501.206400.931201.06130-11.786%15,081+15.641%
2025-02-16
1.140901.208301.140901.20310+5.396%1,488+2.011%
2025-02-15
1.158901.169601.134701.14150-2.892%1,442+7.516%
2025-02-14
1.219001.224701.172801.17550-3.561%14,456+4.407%
2025-02-13
1.182701.222301.151901.21890+3.061%8,988+0.689%
2025-02-12
1.142101.196001.123601.18270+3.555%2,383+3.771%
2025-02-11
1.189701.199001.136301.14210-2.932%2,535+7.460%
2025-02-10
1.191601.204801.170401.17660-1.060%1,936+4.309%
2025-02-09
1.191801.207201.162701.18920-0.243%1,831+3.204%
2025-02-08
1.130001.194401.128201.19210+5.496%2,525+2.953%
2025-02-07
1.149001.173101.115701.13000-1.654%5,218+8.611%
2025-02-06
1.259201.260101.136901.14900-8.759%4,436+6.815%
2025-02-05
1.243901.318801.205901.25930+1.051%4,339-2.541%
2025-02-04
1.029501.280301.020701.24620+21.415%10,068-1.517%
2025-02-03
0.995101.050200.881091.02640+3.374%29,175+19.573%
2025-02-02
1.230601.230600.984900.99290-18.788%7,284+23.608%
2025-02-01
1.216501.269701.216501.22260+1.739%945+0.384%
2025-01-31
1.191101.212101.178601.20170+0.175%6,087+2.130%
2025-01-30
1.192201.220201.182901.19960-0.158%2,640+2.309%
2025-01-29
1.197701.213001.178201.20150+0.384%1,253+2.147%
2025-01-28
1.247401.300001.196901.19690-3.655%1,376+2.540%
2025-01-27
1.150001.242301.150001.24230+0.339%2,943-1.207%
2025-01-26
1.225701.258901.225701.23810+0.659%1,065-0.872%
2025-01-25
1.250301.250301.198301.23000-1.883%516-0.220%
2025-01-24
1.185701.278001.179901.25360+3.930%1,270-2.098%
2025-01-23
1.248901.395901.173801.20620-3.186%3,772+1.749%
2025-01-22
1.348001.363401.226701.24590-7.574%7,234-1.493%
2025-01-21
1.120501.390001.115101.34800+21.551%14,551-8.954%
2025-01-20
1.040101.171501.023801.10900+6.542%15,322+10.667%
2025-01-19
1.098401.141201.023101.04090-5.235%9,345+17.908%
2025-01-18
1.206301.208101.089701.09840-9.492%6,779+11.735%
2025-01-17
1.250701.261201.192701.21360-2.145%1,724+1.129%
2025-01-16
1.319001.321601.226301.24020-6.045%3,535-1.040%
2025-01-15
1.221501.325601.201601.32000+8.090%5,273-7.023%
2025-01-14
1.086101.293301.084701.22120+12.439%10,364+0.500%
2025-01-13
1.179501.192401.026601.08610-6.789%11,411+13.001%
2025-01-12
1.101901.213401.101901.16520+5.191%5,286+5.330%
2025-01-11
1.092101.131501.089201.10770+1.428%2,302+10.797%
2025-01-10
1.104801.159901.082801.09210-1.150%4,315+12.380%
2025-01-09
1.082001.172501.079301.10480+2.107%7,998+11.088%
2025-01-08
1.155301.171901.068401.08200-6.345%13,175+13.429%
2025-01-07
1.223201.257301.155301.15530-4.992%3,643+6.232%
2025-01-06
1.230801.239101.182801.21600-1.403%2,141+0.929%
2025-01-05
1.292201.292201.210001.23330-4.691%636-0.486%
2025-01-04
1.293101.300401.250301.29400+0.070%2,296-5.155%
2025-01-03
1.244901.304601.209001.29310+3.872%2,566-5.089%
2025-01-02
1.126301.253801.126301.24490+10.520%5,068-1.414%
2025-01-01
1.133401.154101.111301.12640-0.503%15,677+8.958%
2024-12-31
1.226301.226601.125701.13210-7.757%5,597+8.409%
2024-12-30
1.308401.319301.202501.22730-6.234%6,3180.000%
2024-12-29
1.244301.311601.243301.30890+4.612%1,689-6.234%
2024-12-28
1.235801.251201.194701.25120+1.246%2,821-1.910%
2024-12-27
1.254301.270201.212301.23580-1.475%3,199-0.688%
2024-12-26
1.344201.390001.200101.25430-6.549%6,484-2.153%
2024-12-25
1.173501.360201.173501.34220+14.444%9,691-8.561%
2024-12-24
1.024801.184801.024801.17280+15.399%7,422+4.647%
2024-12-23
0.977301.111000.956601.01630+2.604%6,139+20.762%
2024-12-22
1.046301.092600.988000.99051-5.314%3,622+23.906%
2024-12-21
1.047801.162201.037901.04610-0.172%5,740+17.321%
2024-12-20
1.066201.124001.011601.04790-1.679%13,889+17.120%
2024-12-19
1.135001.206701.029401.06580-5.656%17,504+15.153%
2024-12-18
1.070601.198601.046301.12970+5.757%10,638+8.639%
2024-12-17
1.130501.177501.059701.06820-5.511%10,875+14.894%
2024-12-16
1.257901.270901.124101.13050-8.897%6,582+8.563%
2024-12-15
1.204801.299001.189801.24090+3.331%4,780-1.096%
2024-12-14
1.241701.241701.175801.20090-3.075%1,870+2.198%
2024-12-13
1.276501.276501.214601.23900-2.518%1,466-0.944%
2024-12-12
1.294401.380001.246701.27100-2.747%3,719-3.438%
2024-12-11
1.201601.315801.188901.30690+8.781%5,981-6.091%
2024-12-10
1.185101.221401.143401.20140+1.375%5,922+2.156%
2024-12-09
1.383601.393901.107101.18510-14.365%6,393+3.561%
2024-12-08
1.493901.493901.321601.38390-7.672%1,904-11.316%
2024-12-07
1.670801.680001.450401.49890-10.385%4,662-18.120%
2024-12-06
1.429501.696901.393301.67260+17.014%16,379-26.623%
2024-12-05
1.348501.445901.295301.42940+5.444%12,917-14.139%
2024-12-04
1.337301.371601.273201.35560+1.315%3,938-9.464%
2024-12-03
1.337801.345901.282701.33800-0.439%4,666-8.274%
2024-12-02
1.335101.356501.268601.34390+1.710%6,139-8.676%
2024-12-01
1.316201.331101.132301.32130+0.449%1,022-7.114%
2024-11-30
1.317001.318701.248201.31540+1.615%1,808-6.698%
2024-11-29
1.246101.300101.213201.29450+3.884%7,386-5.191%
2024-11-28
1.282001.335101.219901.24610-2.869%14,299-1.509%
2024-11-27
1.165801.304601.155401.28290+10.681%14,965-4.334%
2024-11-26
1.157201.165201.122201.15910+0.485%8,634+5.884%
2024-11-25
1.156401.209901.132101.15350-0.817%9,198+6.398%
2024-11-24
1.230101.235701.141201.16300-5.470%4,092+5.529%
2024-11-23
1.203601.259801.199301.23030+1.846%8,592-0.244%
2024-11-22
1.213801.213801.149401.20800-0.478%5,451+1.598%
2024-11-21
1.147001.217701.125601.21380+5.778%2,506+1.112%
2024-11-20
1.209101.212601.146401.14750-5.142%5,674+6.954%
2024-11-19
1.187201.225901.146701.20970+1.510%12,230+1.455%
2024-11-18
1.141901.225901.127101.19170+4.224%14,151+2.987%
2024-11-17
1.139201.182801.125601.14340+0.369%15,954+7.338%
2024-11-16
1.162801.225901.125601.13920-1.861%11,311+7.733%
2024-11-15
1.142301.232201.119101.16080+1.620%19,121+5.729%
2024-11-14
1.143401.177901.101201.14230-0.105%14,731+7.441%
2024-11-13
1.244101.319901.129801.14350-8.432%18,693+7.328%
2024-11-12
1.322001.359701.191901.24880-4.991%9,611-1.722%
2024-11-11
1.351401.423001.262001.31440-2.311%17,147-6.627%
2024-11-10
1.401201.405801.270001.34550-3.948%21,896-8.785%
2024-11-09
1.392401.402601.270101.40080+0.654%5,611-12.386%
2024-11-08
1.359101.391701.156401.39170+2.113%11,032-11.813%
2024-11-07
1.252901.367401.200001.36290+7.705%4,892-9.949%
2024-11-06
1.187801.266501.150001.26540+6.749%9,144-3.011%
2024-11-05
1.192201.220601.185401.18540-0.754%3,596+3.535%
2024-11-04
1.165001.278601.120001.19440+2.488%5,662+2.755%
2024-11-03
1.191501.281401.120401.16540-2.125%10,509+5.311%
2024-11-02
1.204601.222701.120001.19070-1.195%3,684+3.074%
2024-11-01
1.127301.217101.100101.20510+6.845%5,114+1.842%
2024-10-31
1.152701.158001.111501.12790-2.557%13,710+8.813%
2024-10-30
1.181201.299001.112901.15750-2.006%3,405+6.030%
2024-10-29
1.230901.254501.105801.18120-3.952%5,497+3.903%
2024-10-28
1.246001.300001.100201.22980-1.726%4,677-0.203%
2024-10-27
1.262401.300001.200001.25140-0.698%1,287-1.926%
2024-10-26
1.183201.283701.101001.26020+6.715%3,039-2.611%
2024-10-25
1.236301.248001.171201.18090-4.481%5,156+3.929%
2024-10-24
1.096001.305001.040001.23630+12.811%9,623-0.728%
2024-10-23
1.148501.207601.088001.09590-4.580%10,028+11.990%
2024-10-22
1.286501.390001.126001.14850-10.810%9,760+6.861%
2024-10-21
1.347701.399901.241901.28770-4.317%7,006-4.691%
2024-10-20
1.401901.528901.210101.34580-4.682%1,976-8.805%
2024-10-19
1.361601.416801.250001.41190+3.119%4,242-13.075%
2024-10-18
1.406701.450001.250001.36920-2.200%13,564-10.364%
2024-10-17
1.376301.400001.210101.40000+3.604%3,044-12.336%
2024-10-16
1.315601.399901.183101.35130+2.721%2,589-9.176%
2024-10-15
1.380001.399901.250001.31550-4.894%2,830-6.705%
2024-10-14
1.284701.396901.150601.38320+7.550%7,507-11.271%
2024-10-13
1.258701.400001.150301.28610+2.331%6,074-4.572%
2024-10-12
1.279501.311601.215801.25680-1.566%3,033-2.347%
2024-10-11
1.248401.361301.104101.27680+2.497%2,128-3.877%
2024-10-10
1.197801.361701.082001.24570+4.304%6,764-1.477%
2024-10-09
1.226801.250001.177001.19430-2.839%4,162+2.763%
2024-10-08
1.204701.353901.170901.22920+2.118%2,711-0.155%
2024-10-07
1.265601.355601.175001.20370-4.838%3,178+1.961%
2024-10-06
1.245001.315201.175001.26490+1.501%5,955-2.973%
2024-10-05
1.271901.277501.175001.24620-2.021%2,735-1.517%
2024-10-04
1.194701.273701.100101.27190+6.462%5,253-3.507%
2024-10-03
1.147901.225001.100001.19470+3.860%2,869+2.729%
2024-10-02
1.120601.225001.073901.15030+2.322%3,769+6.694%
2024-10-01
1.134501.230501.061501.12420-0.680%7,022+9.171%
2024-09-30
1.085901.157601.007801.13190+4.294%8,089+8.428%
2024-09-29
1.024201.097800.962221.08530+5.966%9,284+13.084%
2024-09-28
1.113601.224900.829001.02420-8.028%21,530+19.830%
2024-09-27
1.168601.168701.051001.11360-4.600%6,175+10.210%
2024-09-26
1.219701.220501.167301.16730-4.288%6,401+5.140%
2024-09-25
1.243401.267701.175001.21960-1.740%3,911+0.631%
2024-09-24
1.214801.243501.191501.24120+2.274%7,198-1.120%
2024-09-23
1.164501.240501.164501.21360+4.216%8,686+1.129%
2024-09-22
1.180901.189601.154601.16450-0.910%2,961+5.393%
2024-09-21
1.219301.271601.162001.17520-3.561%3,976+4.433%
2024-09-20
1.269601.269601.206601.21860-4.017%10,133+0.714%
2024-09-19
1.243301.330001.237901.26960+2.437%10,479-3.332%
2024-09-18
1.110101.242201.091201.23940+11.678%9,071-0.976%
2024-09-17
1.124701.220201.109001.10980-1.666%7,320+10.587%
2024-09-16
1.193801.219201.123801.12860-5.691%4,138+8.745%
2024-09-15
1.260001.302901.167601.19670-1.050%2,083+2.557%
2024-09-14
1.219801.220401.100101.20940-0.909%1,264+1.480%
2024-09-13
1.189701.233501.065101.22050+2.580%3,773+0.557%
2024-09-12
1.209001.259901.065101.18980-1.588%2,590+3.152%
2024-09-11
1.175801.259901.120101.20900+2.867%6,080+1.514%
2024-09-10
1.261401.313901.137201.17530-6.774%29,707+4.424%
2024-09-09
1.221401.303101.123801.26070+2.554%8,274-2.649%
2024-09-08
1.078601.246100.986981.22930+13.039%4,839-0.163%
2024-09-07
0.962911.145600.959611.08750+12.749%147,237+12.855%
2024-09-06
0.955221.006900.931230.96453-0.715%16,565+27.243%
2024-09-05
1.005201.083200.971480.97148-2.716%39,756+26.333%
2024-09-04
0.963101.022700.949320.99860+4.050%1,940+22.902%
2024-09-03
0.996101.040200.958630.95973-3.389%5,077+27.880%
2024-09-02
0.946530.995900.943010.99340+4.531%1,700+23.545%
2024-09-01
0.998601.013400.950340.95034-4.833%6,434+29.143%
2024-08-31
0.963321.018200.959080.99860+4.026%3,926+22.902%
2024-08-30
0.941780.965290.920840.95995+2.302%1,546+27.850%
2024-08-29
0.966770.993140.936400.93835-2.945%1,495+30.793%
2024-08-28
0.937171.052900.917030.96682+2.755%9,544+26.942%
2024-08-27
0.998821.010100.940000.94090-5.966%7,860+30.439%
2024-08-26
1.071501.197100.998821.00060-6.363%11,668+22.656%
2024-08-25
1.087801.202901.064301.06860-1.792%4,368+14.851%
2024-08-24
1.004701.211200.982501.08810+8.593%13,868+12.793%
2024-08-23
0.940291.060500.910001.00200+6.768%36,165+22.485%
2024-08-22
0.978031.010000.910210.93848-1.544%4,447+30.775%
2024-08-21
0.972821.010000.914290.95320-2.017%6,065+28.756%
2024-08-20
0.972741.010000.938260.97282-0.414%48,305+26.159%
2024-08-19
0.974101.041000.910010.97686+0.014%135,170+25.637%
2024-08-18
0.986401.021200.961300.97672-1.109%27,330+25.655%
2024-08-17
0.977931.021200.940350.98767+1.125%1,793+24.262%
2024-08-16
0.939501.010600.910010.97668+4.063%628+25.660%
2024-08-15
0.940050.997630.922070.93855-0.215%3,045+30.766%
2024-08-14
0.965201.034000.923000.94057-2.673%4,564+30.485%
2024-08-13
0.999891.103800.940870.96640-3.543%3,031+26.997%
2024-08-12
0.948161.103800.948161.00190+5.359%5,194+22.497%
2024-08-11
1.003301.087900.936810.95094-4.486%17,174+29.062%
2024-08-10
0.988811.103800.910030.99560+0.737%2,265+23.272%
2024-08-09
1.023501.103800.910010.98832-3.719%3,348+24.180%
2024-08-08
0.875961.033000.848011.02650+17.140%5,275+19.562%
2024-08-07
0.924070.986800.848010.87630-5.162%13,815+40.055%
2024-08-06
0.890370.979880.887630.92400+3.363%17,663+32.825%
2024-08-05
0.870660.906420.753750.89394+2.674%42,094+37.291%
2024-08-04
0.900010.917650.841930.87066-3.054%17,606+40.962%
2024-08-03
0.911860.937890.890200.89809-1.746%27,721+36.657%
2024-08-02
0.922850.979310.905370.91405-1.013%9,666+34.271%
2024-08-01
0.945900.948300.906910.92340-2.379%26,646+32.911%
2024-07-31
0.969820.995520.945900.94590-2.509%10,135+29.749%
2024-07-30
1.042701.044400.962100.97024-7.145%9,066+26.494%
2024-07-29
1.038801.066101.029101.04490+0.723%5,603+17.456%
2024-07-28
1.061501.067701.029001.03740-2.473%1,036+18.305%
2024-07-27
1.065401.088301.061001.06370+0.179%1,110+15.380%
2024-07-26
1.039401.074801.039401.06180+2.155%3,802+15.587%
2024-07-25
1.077201.078001.024401.03940-3.724%24,913+18.078%
2024-07-24
1.106401.130001.073001.07960-3.244%35,198+13.681%
2024-07-23
1.088401.139401.079401.11580+2.517%44,564+9.993%
2024-07-22
1.156601.166901.086001.08840-5.929%13,099+12.762%
2024-07-21
1.226801.236501.094401.15700-5.820%9,819+6.076%
2024-07-20
1.311001.332701.204001.22850-5.500%11,031-0.098%
2024-07-19
1.288201.377801.282901.30000+0.806%4,499-5.592%
2024-07-18
1.290601.377701.273401.28960-0.093%3,248-4.831%
2024-07-17
1.332201.372501.285601.29080-2.596%1,745-4.919%
2024-07-16
1.280401.340401.197801.32520+3.161%2,613-7.388%
2024-07-15
1.211401.337001.143401.28460+6.588%6,157-4.461%
2024-07-14
1.178801.212001.168001.20520+2.170%4,272+1.834%
2024-07-13
1.192401.199001.168001.17960-1.073%2,213+4.044%
2024-07-12
1.158201.195401.137001.19240+2.953%1,721+2.927%
2024-07-11
1.115801.186001.105201.15820+3.800%2,730+5.966%
2024-07-10
1.088401.161401.080201.11580+2.574%3,146+9.993%
2024-07-09
0.956501.088000.932581.08780+13.605%19,284+12.824%
2024-07-08
0.897601.005000.861560.95753+7.103%81,058+28.174%
2024-07-07
0.992561.111000.893690.89403-9.927%32,427+37.277%
2024-07-06
0.959881.030600.941940.99256+3.405%28,462+23.650%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC