Dark

AMPLUSDT
Ampleforth / Tether USD
crypto

Inactive

Mar 4, 2026 7:27:00 AM EST

1.26USDT+1.408%(+0.02)2,2300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	1.22020	1.3259	1.15000	1.26020	+1.408%	2,230	0.000%
2026-03-03	1.23470	1.3179	1.15000	1.24270	-0.814%	8,519	+1.408%
2026-03-02	1.21090	1.3623	1.15000	1.25290	+2.916%	8,188	+0.583%
2026-03-01	1.22740	1.3377	1.18070	1.21740	-2.146%	9,251	+3.516%
2026-02-28	1.22660	1.3000	0.72000	1.24410	+2.286%	21,958	+1.294%
2026-02-27	1.26690	1.3040	1.15000	1.21630	-3.269%	14,068	+3.609%
2026-02-26	1.34420	1.3443	1.11970	1.25740	-4.627%	12,107	+0.223%
2026-02-25	1.20540	1.3687	1.20410	1.31840	+9.311%	13,937	-4.414%
2026-02-24	1.14200	1.2225	1.13300	1.20610	+5.900%	9,711	+4.486%
2026-02-23	1.19860	1.1986	1.13620	1.13890	-5.767%	8,524	+10.651%
2026-02-22	1.23470	1.2560	1.19520	1.20860	-2.642%	6,891	+4.269%
2026-02-21	1.21800	1.2651	1.21210	1.24140	+1.921%	8,285	+1.514%
2026-02-20	1.22300	1.2405	1.19280	1.21800	-0.238%	13,010	+3.465%
2026-02-19	1.22980	1.2413	1.19820	1.22090	-0.538%	1,452	+3.219%
2026-02-18	1.23170	1.2549	1.20300	1.22750	+0.024%	5,388	+2.664%
2026-02-17	1.22760	1.2403	1.19620	1.22720	+0.098%	12,812	+2.689%
2026-02-16	1.21260	1.2432	1.19240	1.22600	+1.247%	9,005	+2.790%
2026-02-15	1.26770	1.2804	1.19500	1.21090	-4.916%	6,344	+4.071%
2026-02-14	1.24720	1.2856	1.24660	1.27350	+2.035%	4,154	-1.044%
2026-02-13	1.22040	1.2765	1.19760	1.24810	+2.203%	10,962	+0.969%
2026-02-12	1.14590	1.2474	1.14300	1.22120	+6.081%	16,179	+3.194%
2026-02-11	1.15600	1.1728	1.12590	1.15120	+0.026%	10,703	+9.468%
2026-02-10	1.23340	1.2355	1.14240	1.15090	-6.764%	9,171	+9.497%
2026-02-09	1.29240	1.3066	1.21310	1.23440	-4.995%	24,531	+2.090%
2026-02-08	1.33250	1.3336	1.27960	1.29930	-1.134%	16,502	-3.009%
2026-02-07	1.23240	1.3350	1.21710	1.31420	+6.620%	12,826	-4.109%
2026-02-06	1.01220	1.2389	0.97260	1.23260	+22.136%	19,541	+2.239%
2026-02-05	1.12050	1.1944	1.00920	1.00920	-10.405%	32,839	+24.871%
2026-02-04	1.16570	1.1805	1.09090	1.12640	-3.247%	17,161	+11.879%
2026-02-03	1.17420	1.2485	1.12640	1.16420	-1.062%	14,406	+8.246%
2026-02-02	1.13600	1.2009	1.08800	1.17670	+3.583%	11,907	+7.096%
2026-02-01	1.14380	1.2244	1.11590	1.13600	-0.812%	14,227	+10.933%
2026-01-31	1.21100	1.2440	1.04510	1.14530	-5.503%	16,028	+10.032%
2026-01-30	1.17500	1.2619	1.14680	1.21200	+3.166%	20,341	+3.977%
2026-01-29	1.31980	1.3198	1.13590	1.17480	-9.498%	8,745	+7.269%
2026-01-28	1.28990	1.3018	1.25570	1.29810	+0.046%	4,204	-2.920%
2026-01-27	1.25390	1.3148	1.23320	1.29750	+3.469%	7,052	-2.875%
2026-01-26	1.22380	1.2683	1.21060	1.25400	+9.798%	6,040	+0.494%
2026-01-25	1.19920	1.2204	1.13060	1.14210	-4.355%	3,292	+10.341%
2026-01-24	1.17280	1.2286	1.16050	1.19410	+1.816%	3,358	+5.536%
2026-01-23	1.17830	1.2034	1.16570	1.17280	-0.475%	8,126	+7.452%
2026-01-22	1.18750	1.2183	1.17370	1.17840	-0.766%	8,136	+6.942%
2026-01-21	1.15800	1.2227	1.14770	1.18750	+2.477%	25,739	+6.122%
2026-01-20	1.23720	1.2533	1.13420	1.15880	-6.193%	30,712	+8.750%
2026-01-19	1.25500	1.2559	1.23160	1.23530	-2.862%	4,553	+2.016%
2026-01-18	1.27310	1.2899	1.26750	1.27170	-0.477%	911	-0.904%
2026-01-17	1.27480	1.2872	1.26500	1.27780	-0.023%	4,548	-1.377%
2026-01-16	1.29200	1.2921	1.25790	1.27810	-0.568%	3,310	-1.401%
2026-01-15	1.34020	1.3402	1.28010	1.28540	-4.658%	10,315	-1.960%
2026-01-14	1.36090	1.3775	1.31390	1.34820	-0.678%	6,442	-6.527%
2026-01-13	1.26180	1.3774	1.25370	1.35740	+8.601%	8,825	-7.161%
2026-01-12	1.26860	1.3021	1.24990	1.24990	-1.714%	16,016	+0.824%
2026-01-11	1.24330	1.2853	1.24310	1.27170	+2.292%	6,966	-0.904%
2026-01-10	1.25610	1.2687	1.24180	1.24320	-0.830%	36,862	+1.367%
2026-01-09	1.24650	1.2726	1.24300	1.25360	+0.120%	9,782	+0.526%
2026-01-08	1.24910	1.2600	1.23260	1.25210	+0.120%	2,542	+0.647%
2026-01-07	1.29070	1.2907	1.24100	1.25060	-3.024%	5,511	+0.768%
2026-01-06	1.26510	1.2995	1.25420	1.28960	+1.511%	5,034	-2.280%
2026-01-05	1.24240	1.2740	1.23920	1.27040	+2.270%	2,063	-0.803%
2026-01-04	1.23790	1.2566	1.23370	1.24220	+0.485%	963	+1.449%
2026-01-03	1.24530	1.2509	1.22890	1.23620	-1.647%	1,498	+1.941%
2026-01-02	1.20080	1.2630	1.20080	1.25690	+4.472%	2,578	+0.263%
2026-01-01	1.19590	1.2034	1.18840	1.20310	+0.325%	1,721	+4.746%
2025-12-31	1.21610	1.2259	1.19020	1.19920	-0.712%	1,464	+5.087%
2025-12-30	1.22150	1.2451	1.20780	1.20780	-1.122%	678	+4.338%
2025-12-29	1.22850	1.2621	1.21190	1.22150	-0.570%	3,715	+3.168%
2025-12-28	1.16980	1.2367	1.16510	1.22850	+5.018%	44,478	+2.580%
2025-12-27	1.15490	1.1698	1.15050	1.16980	+1.290%	1,654	+7.728%
2025-12-26	1.16290	1.1937	1.14400	1.15490	-0.688%	4,939	+9.118%
2025-12-25	1.19680	1.1968	1.16200	1.16290	-2.261%	4,375	+8.367%
2025-12-24	1.20660	1.2066	1.17760	1.18980	-1.580%	959	+5.917%
2025-12-23	1.22610	1.2318	1.18050	1.20890	-1.403%	2,671	+4.244%
2025-12-22	1.21970	1.2498	1.21220	1.22610	+0.525%	2,487	+2.781%
2025-12-21	1.22560	1.2280	1.20820	1.21970	-0.481%	1,679	+3.320%
2025-12-20	1.16970	1.2382	1.16720	1.22560	+4.502%	5,164	+2.823%
2025-12-19	1.05840	1.1860	1.04410	1.17280	+10.809%	39,560	+7.452%
2025-12-18	1.10720	1.1250	1.04230	1.05840	-4.373%	34,348	+19.067%
2025-12-17	1.14840	1.2146	1.09990	1.10680	-3.673%	168,891	+13.860%
2025-12-16	1.17080	1.2123	1.12000	1.14900	-1.862%	11,621	+9.678%
2025-12-15	1.20550	1.2351	1.13670	1.17080	-2.132%	5,750	+7.636%
2025-12-14	1.21660	1.2218	1.19630	1.19630	-2.215%	791	+5.341%
2025-12-13	1.22540	1.2425	1.21730	1.22340	+0.172%	2,379	+3.008%
2025-12-12	1.25450	1.2773	1.21760	1.22130	-3.993%	1,566	+3.185%
2025-12-11	1.29240	1.2924	1.24340	1.27210	-2.184%	2,652	-0.935%
2025-12-10	1.34390	1.3439	1.28600	1.30050	-3.652%	11,347	-3.099%
2025-12-09	1.30540	1.3735	1.26970	1.34980	+3.322%	3,234	-6.638%
2025-12-08	1.28490	1.3238	1.28490	1.30640	+2.150%	1,806	-3.536%
2025-12-07	1.26280	1.3080	1.22690	1.27890	+0.756%	3,721	-1.462%
2025-12-06	1.25970	1.2825	1.25970	1.26930	+1.027%	5,264	-0.717%
2025-12-05	1.29210	1.2945	1.24500	1.25640	-2.559%	13,603	+0.302%
2025-12-04	1.33340	1.3417	1.26880	1.28940	-3.589%	5,640	-2.265%
2025-12-03	1.27980	1.3374	1.27500	1.33740	+4.191%	1,703	-5.772%
2025-12-02	1.21280	1.2966	1.19510	1.28360	+5.838%	1,832	-1.823%
2025-12-01	1.28660	1.2866	1.17130	1.21280	-7.406%	11,318	+3.908%
2025-11-30	1.32260	1.3226	1.29450	1.30980	-0.175%	2,203	-3.787%
2025-11-29	1.33380	1.3378	1.30840	1.31210	-3.501%	4,318	-3.955%
2025-11-28	1.37220	1.3819	1.33410	1.35970	-1.549%	3,020	-7.318%
2025-11-27	1.42320	1.4295	1.36750	1.38110	-3.655%	4,764	-8.754%
2025-11-26	1.28340	1.4351	1.27370	1.43350	+10.235%	5,524	-12.089%
2025-11-25	1.33150	1.3315	1.27620	1.30040	-2.372%	1,751	-3.091%
2025-11-24	1.28660	1.3320	1.26240	1.33200	+3.016%	1,668	-5.390%
2025-11-23	1.29790	1.3180	1.28310	1.29300	+1.055%	1,667	-2.537%
2025-11-22	1.29020	1.2923	1.26040	1.27950	-0.829%	957	-1.508%
2025-11-21	1.28350	1.2902	1.20300	1.29020	+0.522%	17,810	-2.325%
2025-11-20	1.17440	1.3068	1.16840	1.28350	+9.290%	9,422	-1.815%
2025-11-19	1.18700	1.1944	1.12420	1.17440	-1.061%	3,366	+7.306%
2025-11-18	1.15530	1.2072	1.14540	1.18700	+3.029%	2,334	+6.167%
2025-11-17	1.17410	1.2172	1.13780	1.15210	-1.874%	2,229	+9.383%
2025-11-16	1.20210	1.2275	1.14710	1.17410	-2.589%	4,672	+7.333%
2025-11-15	1.11550	1.2248	1.11550	1.20530	+7.568%	1,927	+4.555%
2025-11-14	1.17660	1.1824	1.11200	1.12050	-4.768%	12,087	+12.468%
2025-11-13	1.28990	1.3297	1.14650	1.17660	-9.066%	10,891	+7.105%
2025-11-12	1.32250	1.3390	1.27200	1.29390	-2.229%	14,645	-2.605%
2025-11-11	1.34300	1.3620	1.29800	1.32340	-1.459%	2,276	-4.776%
2025-11-10	1.39110	1.4130	1.33310	1.34300	-3.465%	6,091	-6.165%
2025-11-09	1.33220	1.4007	1.31040	1.39120	+4.429%	8,090	-9.416%
2025-11-08	1.26910	1.3408	1.24340	1.33220	+4.964%	21,976	-5.405%
2025-11-07	1.03910	1.2745	1.03910	1.26920	+22.003%	32,035	-0.709%
2025-11-06	1.07190	1.1288	1.03010	1.04030	-3.048%	35,688	+21.138%
2025-11-05	1.12160	1.2255	1.05990	1.07300	-4.427%	32,122	+17.446%
2025-11-04	1.14530	1.1694	1.05600	1.12270	-1.673%	18,375	+12.247%
2025-11-03	1.24410	1.2441	1.13360	1.14180	-7.666%	9,264	+10.370%
2025-11-02	1.27790	1.2779	1.22170	1.23660	-3.579%	2,021	+1.908%
2025-11-01	1.27700	1.2825	1.27090	1.28250	+0.031%	803	-1.739%
2025-10-31	1.25000	1.2821	1.24980	1.28210	+2.675%	32,864	-1.708%
2025-10-30	1.25590	1.2911	1.21970	1.24870	-0.779%	30,043	+0.921%
2025-10-29	1.29570	1.3036	1.25140	1.25850	-3.511%	79,934	+0.135%
2025-10-28	1.35690	1.3765	1.27990	1.30430	-3.806%	95,683	-3.381%
2025-10-27	1.37750	1.4101	1.32600	1.35590	-1.611%	29,501	-7.058%
2025-10-26	1.28810	1.4151	1.25140	1.37810	+6.987%	30,226	-8.555%
2025-10-25	1.26210	1.3081	1.25030	1.28810	+2.703%	24,063	-2.166%
2025-10-24	1.22610	1.2636	1.22610	1.25420	+2.871%	540	+0.478%
2025-10-23	1.15430	1.2550	1.15190	1.21920	+5.907%	9,487	+3.363%
2025-10-22	1.16450	1.1665	1.12690	1.15120	-2.374%	1,253	+9.468%
2025-10-21	1.21780	1.2178	1.15350	1.17920	-3.130%	6,171	+6.869%
2025-10-20	1.22030	1.2402	1.20510	1.21730	-0.246%	1,897	+3.524%
2025-10-19	1.17580	1.2322	1.17220	1.22030	+4.272%	2,483	+3.270%
2025-10-18	1.12170	1.1896	1.11350	1.17030	+4.268%	25,727	+7.682%
2025-10-17	1.10250	1.1843	1.10130	1.12240	+1.851%	23,557	+12.277%
2025-10-16	1.17190	1.1903	1.07830	1.10200	-5.965%	18,793	+14.356%
2025-10-15	1.23430	1.2440	1.15490	1.17190	-5.055%	5,425	+7.535%
2025-10-14	1.25500	1.2561	1.16910	1.23430	-1.649%	9,801	+2.098%
2025-10-13	1.24690	1.2759	1.22180	1.25500	+0.650%	17,411	+0.414%
2025-10-12	1.14280	1.2699	1.14280	1.24690	+8.843%	8,945	+1.067%
2025-10-11	1.11230	1.1850	1.09140	1.14560	+2.874%	10,992	+10.003%
2025-10-10	1.13520	1.1809	0.98430	1.11360	-1.920%	15,916	+13.165%
2025-10-09	1.17090	1.1709	1.11770	1.13540	-3.271%	10,020	+10.992%
2025-10-08	1.14170	1.2007	1.13930	1.17380	+2.821%	2,024	+7.361%
2025-10-07	1.18460	1.1925	1.12740	1.14160	-3.606%	4,345	+10.389%
2025-10-06	1.20550	1.2420	1.17750	1.18430	-2.059%	4,545	+6.409%
2025-10-05	1.20590	1.2092	1.19960	1.20920	+0.274%	59	+4.218%
2025-10-04	1.23550	1.2396	1.20350	1.20590	-3.319%	1,519	+4.503%
2025-10-03	1.26180	1.2699	1.21750	1.24730	-0.208%	848	+1.034%
2025-10-02	1.24220	1.2615	1.21570	1.24990	+0.872%	7,050	+0.824%
2025-10-01	1.20360	1.2659	1.19860	1.23910	+3.061%	72,956	+1.703%
2025-09-30	1.26060	1.2606	1.20210	1.20230	-4.625%	2,863	+4.816%
2025-09-29	1.24690	1.2639	1.24030	1.26060	+1.099%	2,283	-0.032%
2025-09-28	1.22100	1.2497	1.20780	1.24690	+2.121%	2,575	+1.067%
2025-09-27	1.17470	1.2332	1.17470	1.22100	+4.048%	9,783	+3.210%
2025-09-26	1.10470	1.2162	1.08830	1.17350	+6.161%	22,893	+7.388%
2025-09-25	1.17870	1.1807	1.08260	1.10540	-6.195%	48,204	+14.004%
2025-09-24	1.15090	1.3069	1.15050	1.17840	+2.389%	13,052	+6.942%
2025-09-23	1.15090	1.2711	1.13830	1.15090	0.000%	12,122	+9.497%
2025-09-22	1.20680	1.2088	1.13150	1.15090	-4.545%	44,035	+9.497%
2025-09-21	1.22180	1.2218	1.20570	1.20570	-1.784%	2,571	+4.520%
2025-09-20	1.24110	1.2456	1.21780	1.22760	+0.582%	1,300	+2.656%
2025-09-19	1.27770	1.2887	1.21170	1.22050	-4.857%	11,248	+3.253%
2025-09-18	1.28720	1.2978	1.27600	1.28280	-0.218%	2,555	-1.762%
2025-09-17	1.27520	1.2868	1.24970	1.28560	+1.580%	7,433	-1.976%
2025-09-16	1.27590	1.2868	1.26560	1.26560	-1.533%	1,953	-0.427%
2025-09-15	1.28620	1.2906	1.26410	1.28530	+0.140%	1,932	-1.953%
2025-09-14	1.31020	1.3102	1.26300	1.28350	-1.851%	7,559	-1.815%
2025-09-13	1.30260	1.3203	1.29230	1.30770	+0.546%	3,395	-3.632%
2025-09-12	1.27230	1.3090	1.24660	1.30060	+2.353%	8,102	-3.106%
2025-09-11	1.27740	1.2774	1.25830	1.27070	+0.801%	3,333	-0.826%
2025-09-10	1.26840	1.2822	1.24990	1.26060	-0.646%	9,691	-0.032%
2025-09-09	1.29480	1.2994	1.25620	1.26880	-3.981%	2,739	-0.678%
2025-09-08	1.30200	1.3298	1.29110	1.32140	+1.257%	9,693	-4.631%
2025-09-07	1.24670	1.3050	1.22000	1.30500	+4.484%	24,387	-3.433%
2025-09-06	1.25410	1.2541	1.23560	1.24900	-0.192%	8,807	+0.897%
2025-09-05	1.28240	1.2919	1.24070	1.25140	-3.315%	15,540	+0.703%
2025-09-04	1.33190	1.3397	1.24360	1.29430	-2.332%	6,928	-2.635%
2025-09-03	1.35220	1.3522	1.29550	1.32520	-1.997%	16,681	-4.905%
2025-09-02	1.32130	1.3853	1.29140	1.35220	+2.339%	12,641	-6.804%
2025-09-01	1.22460	1.3278	1.19370	1.32130	+7.888%	50,204	-4.624%
2025-08-31	1.19150	1.2489	1.19150	1.22470	+3.841%	12,555	+2.899%
2025-08-30	1.12960	1.1808	1.10600	1.17940	+4.252%	5,404	+6.851%
2025-08-29	1.12190	1.1900	1.11320	1.13130	+0.919%	8,333	+11.394%
2025-08-28	1.16660	1.1692	1.10160	1.12100	-3.711%	48,830	+12.417%
2025-08-27	1.21490	1.2323	1.16100	1.16420	-4.932%	21,825	+8.246%
2025-08-26	1.17970	1.2246	1.16600	1.22460	+3.965%	17,249	+2.907%
2025-08-25	1.28850	1.3091	1.17260	1.17790	-8.951%	48,598	+6.987%
2025-08-24	1.31240	1.3208	1.26350	1.29370	-1.425%	8,862	-2.589%
2025-08-23	1.29970	1.3185	1.28060	1.31240	+0.993%	4,280	-3.977%
2025-08-22	1.20130	1.3204	1.18700	1.29950	+8.301%	76,755	-3.024%
2025-08-21	1.13970	1.2107	1.13280	1.19990	+5.338%	17,487	+5.025%
2025-08-20	1.12100	1.1741	1.11190	1.13910	+2.419%	21,137	+10.631%
2025-08-19	1.19750	1.2215	1.11220	1.11220	-7.146%	28,528	+13.307%
2025-08-18	1.18710	1.2190	1.12810	1.19780	+0.461%	73,633	+5.210%
2025-08-17	1.15390	1.2123	1.15250	1.19230	+3.328%	8,179	+5.695%
2025-08-16	1.13600	1.1693	1.13430	1.15390	+1.576%	1,392	+9.212%
2025-08-15	1.16270	1.1964	1.12010	1.13600	-2.145%	37,208	+10.933%
2025-08-14	1.25730	1.2573	1.15980	1.16090	-7.527%	80,438	+8.554%
2025-08-13	1.27320	1.3070	1.23470	1.25540	-1.064%	51,616	+0.382%
2025-08-12	1.19190	1.2715	1.19190	1.26890	+6.362%	25,299	-0.686%
2025-08-11	1.25970	1.2651	1.19060	1.19300	-4.735%	27,847	+5.633%
2025-08-10	1.33310	1.3547	1.24050	1.25230	-6.195%	22,541	+0.631%
2025-08-09	1.27870	1.3424	1.25130	1.33500	+4.887%	28,752	-5.603%
2025-08-08	1.24720	1.2887	1.23340	1.27280	+2.053%	23,166	-0.990%
2025-08-07	1.17120	1.2621	1.16760	1.24720	+6.480%	17,283	+1.042%
2025-08-06	1.20110	1.2196	1.14840	1.17130	-2.432%	72,970	+7.590%
2025-08-05	1.26500	1.2945	1.17660	1.20050	-5.368%	37,287	+4.973%
2025-08-04	1.13580	1.2764	1.13580	1.26860	+12.584%	12,015	-0.662%
2025-08-03	1.09490	1.1624	1.08760	1.12680	+2.914%	7,751	+11.839%
2025-08-02	1.08100	1.1485	1.07650	1.09490	+1.615%	8,936	+15.097%
2025-08-01	1.12420	1.1435	1.06580	1.07750	-4.273%	83,358	+16.956%
2025-07-31	1.17810	1.2131	1.12130	1.12560	-4.562%	14,922	+11.958%
2025-07-30	1.17150	1.1857	1.14860	1.17940	+0.674%	5,448	+6.851%
2025-07-29	1.25010	1.2579	1.15330	1.17150	-6.145%	39,476	+7.571%
2025-07-28	1.25170	1.3541	1.22390	1.24820	+0.008%	36,449	+0.961%
2025-07-27	1.12250	1.2481	1.12080	1.24810	+10.579%	43,593	+0.969%
2025-07-26	1.11930	1.1455	1.08900	1.12870	+0.696%	27,447	+11.651%
2025-07-25	1.22990	1.2341	1.10250	1.12090	-9.070%	43,009	+12.428%
2025-07-24	1.23710	1.2371	1.16760	1.23270	-0.057%	10,579	+2.231%
2025-07-23	1.38690	1.3884	1.19670	1.23340	-10.675%	23,068	+2.173%
2025-07-22	1.43360	1.4361	1.33150	1.38080	-3.481%	5,888	-8.734%
2025-07-21	1.47180	1.4941	1.42540	1.43060	-2.255%	13,580	-11.911%
2025-07-20	1.39990	1.5001	1.34240	1.46360	+5.023%	18,831	-13.897%
2025-07-19	1.35750	1.3936	1.26780	1.39360	+2.932%	8,773	-9.572%
2025-07-18	1.35000	1.3949	1.28140	1.35390	+0.289%	31,544	-6.921%
2025-07-17	1.28320	1.3627	1.26320	1.35000	+5.255%	30,365	-6.652%
2025-07-16	1.10070	1.3081	1.09850	1.28260	+16.526%	32,300	-1.746%
2025-07-15	1.12990	1.1615	1.07870	1.10070	-2.584%	91,176	+14.491%
2025-07-14	1.18870	1.2393	1.12760	1.12990	-4.585%	26,466	+11.532%
2025-07-13	1.16140	1.2052	1.15760	1.18420	+1.963%	2,028	+6.418%
2025-07-12	1.18440	1.2001	1.15320	1.16140	-2.510%	1,814	+8.507%
2025-07-11	1.21620	1.2417	1.17440	1.19130	-2.360%	44,417	+5.784%
2025-07-10	1.23660	1.2624	1.18670	1.22010	-0.990%	38,840	+3.287%
2025-07-09	1.21240	1.2486	1.18620	1.23230	+1.224%	4,290	+2.264%
2025-07-08	1.28870	1.3099	1.15590	1.21740	+2.165%	8,569	+3.516%
2025-07-07	1.24320	1.2432	1.18020	1.19160	-2.376%	5,462	+5.757%
2025-07-06	1.19800	1.2366	1.19800	1.22060	+2.563%	2,345	+3.244%
2025-07-05	1.19580	1.1987	1.18900	1.19010	+0.042%	490	+5.890%
2025-07-04	1.23990	1.2456	1.18960	1.18960	-4.057%	1,862	+5.935%
2025-07-03	1.16610	1.2511	1.16080	1.23990	+6.338%	66,314	+1.637%
2025-07-02	1.18260	1.2397	1.15300	1.16600	-1.470%	29,036	+8.079%
2025-07-01	1.23590	1.2359	1.15830	1.18340	-5.108%	11,454	+6.490%
2025-06-30	1.26970	1.2700	1.21630	1.24710	-1.695%	1,736	+1.050%
2025-06-29	1.24860	1.2818	1.24310	1.26860	+1.447%	1,707	-0.662%
2025-06-28	1.22810	1.2562	1.22430	1.25050	+2.939%	6,034	+0.776%
2025-06-27	1.23150	1.3494	1.17120	1.21480	-1.906%	8,136	+3.737%
2025-06-26	1.25490	1.3212	1.23200	1.23840	-1.417%	43,428	+1.760%
2025-06-25	1.28680	1.2941	1.22090	1.25620	-2.378%	6,277	+0.318%
2025-06-24	1.29280	1.4098	1.26530	1.28680	-0.171%	54,103	-2.067%
2025-06-23	0.98660	1.3158	0.98270	1.28900	+30.876%	279,126	-2.234%
2025-06-22	0.98590	1.0866	0.94540	0.98490	-0.273%	128,667	+27.952%
2025-06-21	1.02840	1.1480	0.96240	0.98760	-3.864%	83,030	+27.602%
2025-06-20	1.19410	1.3900	1.02400	1.02730	-13.868%	62,466	+22.671%
2025-06-19	1.23800	1.3836	1.13130	1.19270	-3.620%	7,599	+5.659%
2025-06-18	1.27010	1.3748	1.21500	1.23750	-2.567%	64,020	+1.834%
2025-06-17	1.31940	1.4837	1.24400	1.27010	-3.977%	20,047	-0.779%
2025-06-16	1.21940	1.4212	1.21940	1.32270	+9.143%	68,907	-4.725%
2025-06-15	1.24440	1.2498	1.21190	1.21190	-2.963%	2,012	+3.985%
2025-06-14	1.27910	1.2791	1.22330	1.24890	-2.794%	1,169	+0.905%
2025-06-13	1.28070	1.3437	1.21750	1.28480	+0.195%	14,587	-1.915%
2025-06-12	1.35540	1.3570	1.26690	1.28230	-5.358%	28,779	-1.723%
2025-06-11	1.36240	1.3774	1.29950	1.35490	-0.485%	8,270	-6.989%
2025-06-10	1.33120	1.3719	1.24780	1.36150	+2.631%	48,814	-7.440%
2025-06-09	1.30920	1.3266	1.21550	1.32660	+0.928%	15,973	-5.005%
2025-06-08	1.37880	1.3817	1.29610	1.31440	-3.735%	7,141	-4.124%
2025-06-07	1.28800	1.4083	1.23200	1.36540	+5.453%	3,951	-7.705%
2025-06-06	1.28180	1.3472	1.22100	1.29480	+1.085%	13,031	-2.672%
2025-06-05	1.31040	1.3950	1.21960	1.28090	-2.251%	106,829	-1.616%
2025-06-04	1.05790	1.3473	1.02410	1.31040	+24.150%	79,605	-3.831%
2025-06-03	1.09900	1.1752	1.04500	1.05550	-4.098%	37,851	+19.394%
2025-06-02	1.15360	1.1831	1.04670	1.10060	-4.586%	33,841	+14.501%
2025-06-01	1.17320	1.2463	1.14490	1.15350	-1.679%	41,263	+9.250%
2025-05-31	1.14500	1.1933	1.10410	1.17320	+2.535%	34,632	+7.416%
2025-05-30	1.13160	1.1691	1.08980	1.14420	+1.113%	20,095	+10.138%
2025-05-29	1.16870	1.2366	1.13150	1.13160	-2.934%	85,663	+11.364%
2025-05-28	1.28250	1.2825	1.14890	1.16580	-9.099%	61,691	+8.097%
2025-05-27	1.22450	1.3014	1.20140	1.28250	+4.737%	9,407	-1.739%
2025-05-26	1.18370	1.2245	1.18060	1.22450	+3.842%	34,032	+2.915%
2025-05-25	1.18210	1.1947	1.14600	1.17920	-0.464%	9,962	+6.869%
2025-05-24	1.14570	1.1980	1.12040	1.18470	+4.085%	88,412	+6.373%
2025-05-23	1.01410	1.1633	1.01410	1.13820	+12.660%	58,122	+10.719%
2025-05-22	1.06630	1.1496	0.94920	1.01030	-7.456%	229,770	+24.735%
2025-05-21	1.05180	1.1915	1.02350	1.09170	+3.922%	71,337	+15.435%
2025-05-20	1.14790	1.2107	1.01430	1.05050	-8.469%	76,064	+19.962%
2025-05-19	1.18930	1.2103	1.10800	1.14770	-3.498%	67,282	+9.802%
2025-05-18	1.13580	1.2294	1.12710	1.18930	+4.683%	43,130	+5.961%
2025-05-17	1.18250	1.1896	1.13270	1.13610	-4.183%	25,805	+10.923%
2025-05-16	1.20760	1.2415	1.17810	1.18570	-1.805%	19,726	+6.283%
2025-05-15	1.23230	1.2532	1.17650	1.20750	-2.179%	31,618	+4.364%
2025-05-14	1.29220	1.3258	1.21100	1.23440	-4.599%	28,669	+2.090%
2025-05-13	1.19620	1.3025	1.17640	1.29390	+8.168%	25,214	-2.605%
2025-05-12	1.25030	1.2628	1.15690	1.19620	-4.004%	17,524	+5.350%
2025-05-11	1.31240	1.3379	1.22900	1.24610	-4.900%	11,607	+1.132%
2025-05-10	1.26150	1.3144	1.21790	1.31030	+3.984%	22,271	-3.824%
2025-05-09	1.32540	1.3255	1.22090	1.26010	-4.955%	28,336	+0.008%
2025-05-08	1.22430	1.3437	1.22430	1.32580	+8.459%	55,097	-4.948%
2025-05-07	1.21510	1.2379	1.21460	1.22240	+1.537%	17,849	+3.092%
2025-05-06	1.20930	1.2101	1.17590	1.20390	-1.465%	2,600	+4.676%
2025-05-05	1.19260	1.2218	1.19200	1.22180	+1.285%	4,754	+3.143%
2025-05-04	1.21280	1.2328	1.19500	1.20630	-0.536%	40,846	+4.468%
2025-05-03	1.23070	1.2331	1.19670	1.21280	-1.853%	13,697	+3.908%
2025-05-02	1.23780	1.2549	1.22240	1.23570	-0.162%	13,257	+1.983%
2025-05-01	1.18270	1.2505	1.18270	1.23770	+5.435%	24,445	+1.818%
2025-04-30	1.19210	1.2077	1.14110	1.17390	-1.954%	5,397	+7.352%
2025-04-29	1.21220	1.2181	1.19380	1.19730	+0.588%	4,761	+5.253%
2025-04-28	1.21430	1.2182	1.16540	1.19030	-1.993%	3,128	+5.872%
2025-04-27	1.26320	1.2734	1.21450	1.21450	-3.173%	2,601	+3.763%
2025-04-26	1.25300	1.2543	1.22030	1.25430	+0.344%	2,362	+0.470%
2025-04-25	1.24150	1.2621	1.22920	1.25000	+1.190%	2,567	+0.816%
2025-04-24	1.31840	1.3184	1.20260	1.23530	-6.211%	8,115	+2.016%
2025-04-23	1.34180	1.3584	1.30420	1.31710	-2.516%	3,318	-4.320%
2025-04-22	1.25880	1.3583	1.21920	1.35110	+7.418%	9,689	-6.728%
2025-04-21	1.15590	1.2971	1.15590	1.25780	+8.853%	10,368	+0.191%
2025-04-20	1.19760	1.1976	1.15250	1.15550	-2.826%	1,740	+9.061%
2025-04-19	1.25510	1.2556	1.17740	1.18910	-5.122%	4,701	+5.979%
2025-04-18	1.16200	1.2551	1.16200	1.25330	+6.122%	3,953	+0.551%
2025-04-17	1.10800	1.1977	1.10800	1.18100	+6.205%	2,516	+6.706%
2025-04-16	1.17270	1.1727	1.08470	1.11200	-5.474%	2,296	+13.327%
2025-04-15	1.22500	1.2820	1.17640	1.17640	-6.702%	12,336	+7.123%
2025-04-14	1.28370	1.2837	1.25620	1.26090	-3.179%	830	-0.056%
2025-04-13	1.28870	1.3169	1.26620	1.30230	-3.761%	1,503	-3.233%
2025-04-12	1.26740	1.3769	1.26740	1.35320	+6.075%	536	-6.873%
2025-04-11	1.20970	1.2757	1.18910	1.27570	+8.663%	2,818	-1.215%
2025-04-10	1.39650	1.4089	1.14850	1.17400	-15.927%	5,821	+7.342%
2025-04-09	1.19800	1.4290	1.16240	1.39640	+16.551%	15,686	-9.754%
2025-04-08	0.94007	1.1981	0.94007	1.19810	+26.719%	46,538	+5.183%
2025-04-07	1.04090	1.1400	0.92625	0.94548	-11.966%	103,259	+33.287%
2025-04-06	1.11570	1.1605	1.06040	1.07400	-1.178%	30,175	+17.337%
2025-04-05	1.03920	1.1196	1.03920	1.08680	+4.591%	2,237	+15.955%
2025-04-04	1.03130	1.0946	1.00350	1.03910	+0.756%	24,350	+21.278%
2025-04-03	1.15570	1.1948	1.01790	1.03130	-10.864%	31,460	+22.195%
2025-04-02	1.27130	1.2713	1.15700	1.15700	-9.127%	6,607	+8.920%
2025-04-01	1.14870	1.2964	1.14870	1.27320	+13.083%	33,526	-1.021%
2025-03-31	0.95581	1.1426	0.95300	1.12590	+17.894%	34,943	+11.928%
2025-03-30	0.95907	1.0185	0.94451	0.95501	-0.423%	18,190	+31.957%
2025-03-29	1.01720	1.0950	0.86585	0.95907	-5.715%	34,589	+31.398%
2025-03-28	1.18780	1.1878	0.98791	1.01720	-14.757%	24,814	+23.889%
2025-03-27	1.22400	1.2240	1.19330	1.19330	-1.486%	3,879	+5.606%
2025-03-26	1.21130	1.2115	1.20110	1.21130	-1.959%	72	+4.037%
2025-03-25	1.21680	1.2355	1.21680	1.23550	+0.940%	438	+1.999%
2025-03-24	1.20700	1.2324	1.20700	1.22400	-0.041%	588	+2.958%
2025-03-23	1.22800	1.2463	1.21420	1.22450	-1.114%	7,100	+2.915%
2025-03-22	1.23310	1.2383	1.23310	1.23830	+0.569%	150	+1.769%
2025-03-21	1.22010	1.2317	1.19990	1.23130	-1.386%	18,062	+2.347%
2025-03-20	1.27630	1.2861	1.21820	1.24860	-1.955%	4,895	+0.929%
2025-03-19	1.25310	1.2735	1.23330	1.27350	+1.628%	959	-1.044%
2025-03-18	1.28530	1.2853	1.20900	1.25310	-2.505%	19,775	+0.567%
2025-03-17	1.22500	1.2982	1.22400	1.28530	+4.974%	49,061	-1.953%
2025-03-16	1.09970	1.2244	1.09970	1.22440	+14.153%	4,086	+2.924%
2025-03-15	1.06950	1.1228	1.06080	1.07260	-1.179%	8,564	+17.490%
2025-03-14	1.06940	1.0966	1.05880	1.08540	+1.420%	23,091	+16.105%
2025-03-13	1.12760	1.1376	1.06960	1.07020	-2.104%	7,548	+17.754%
2025-03-12	1.07450	1.1185	1.06370	1.09320	+1.864%	5,761	+15.276%
2025-03-11	1.06690	1.0992	1.03850	1.07320	+0.590%	6,577	+17.425%
2025-03-10	1.18870	1.2247	1.06310	1.06690	-10.352%	15,444	+18.118%
2025-03-09	1.19410	1.2396	1.18450	1.19010	-0.335%	10,878	+5.890%
2025-03-08	1.13270	1.1969	1.13270	1.19410	+5.421%	742	+5.536%
2025-03-07	1.16820	1.1682	1.13270	1.13270	-3.039%	3,019	+11.256%
2025-03-06	1.15040	1.1978	1.15040	1.16820	+1.662%	51,613	+7.875%
2025-03-05	1.11430	1.1491	1.11430	1.14910	+5.056%	3,479	+9.668%
2025-03-04	1.12440	1.1488	1.09380	1.09380	-2.721%	56,612	+15.213%
2025-03-03	1.22350	1.2443	1.11360	1.12440	-8.100%	92,649	+12.078%
2025-03-02	1.15370	1.2235	1.15370	1.22350	+6.502%	52,574	+3.000%
2025-03-01	1.14320	1.1656	1.14320	1.14880	+1.430%	74,411	+9.697%
2025-02-28	1.17660	1.1767	1.13250	1.13260	-3.699%	126,646	+11.266%

.dark-mode .ssNdzg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ssNdzg{ color: #333333; background-color: white; border: 2px solid #333333; }AMPLUSDTAmpleforth / Tether USDcrypto

AMPLUSDT
Ampleforth / Tether USD
crypto