Dark

AMPLUSDT
Ampleforth / Tether USD
crypto Bitfinex

Real-time

May 10, 2025 8:17:48 PM EDT

1.3171USDT+4.523%(+0.0570)22,622AMPL29,126USDT

1.3091Bid 1.3210Ask 0.0119Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	1.31240	1.31810	1.31050	1.31710	+0.519%	201	0.000%
2025-05-10	1.26150	1.31440	1.21790	1.31030	+3.984%	22,385	+0.519%
2025-05-09	1.32540	1.32550	1.22090	1.26010	-4.955%	24,885	+4.523%
2025-05-08	1.22430	1.34370	1.22430	1.32580	+8.459%	51,596	-0.656%
2025-05-07	1.21510	1.23790	1.21460	1.22240	+1.537%	17,653	+7.747%
2025-05-06	1.20930	1.21010	1.17590	1.20390	-1.465%	2,600	+9.403%
2025-05-05	1.19260	1.22180	1.19200	1.22180	+1.285%	4,754	+7.800%
2025-05-04	1.21280	1.23280	1.19500	1.20630	-0.536%	40,846	+9.185%
2025-05-03	1.23070	1.23310	1.19670	1.21280	-1.853%	13,697	+8.600%
2025-05-02	1.23780	1.25490	1.22240	1.23570	-0.162%	13,257	+6.587%
2025-05-01	1.18270	1.25050	1.18270	1.23770	+5.435%	24,445	+6.415%
2025-04-30	1.19210	1.20770	1.14110	1.17390	-1.954%	5,397	+12.199%
2025-04-29	1.21220	1.21810	1.19380	1.19730	+0.588%	4,761	+10.006%
2025-04-28	1.21430	1.21820	1.16540	1.19030	-1.993%	3,128	+10.653%
2025-04-27	1.26320	1.27340	1.21450	1.21450	-3.173%	2,601	+8.448%
2025-04-26	1.25300	1.25430	1.22030	1.25430	+0.344%	2,362	+5.007%
2025-04-25	1.24150	1.26210	1.22920	1.25000	+1.190%	2,567	+5.368%
2025-04-24	1.31840	1.31840	1.20260	1.23530	-6.211%	8,115	+6.622%
2025-04-23	1.34180	1.35840	1.30420	1.31710	-2.516%	3,318	0.000%
2025-04-22	1.25880	1.35830	1.21920	1.35110	+7.418%	9,689	-2.516%
2025-04-21	1.15590	1.29710	1.15590	1.25780	+8.853%	10,368	+4.715%
2025-04-20	1.19760	1.19760	1.15250	1.15550	-2.826%	1,740	+13.985%
2025-04-19	1.25510	1.25560	1.17740	1.18910	-5.122%	4,701	+10.764%
2025-04-18	1.16200	1.25510	1.16200	1.25330	+6.122%	3,953	+5.091%
2025-04-17	1.10800	1.19770	1.10800	1.18100	+6.205%	2,516	+11.524%
2025-04-16	1.17270	1.17270	1.08470	1.11200	-5.474%	2,296	+18.444%
2025-04-15	1.22500	1.28200	1.17640	1.17640	-6.702%	12,336	+11.960%
2025-04-14	1.28370	1.28370	1.25620	1.26090	-3.179%	830	+4.457%
2025-04-13	1.28870	1.31690	1.26620	1.30230	-3.761%	1,503	+1.136%
2025-04-12	1.26740	1.37690	1.26740	1.35320	+6.075%	536	-2.668%
2025-04-11	1.20970	1.27570	1.18910	1.27570	+8.663%	2,818	+3.245%
2025-04-10	1.39650	1.40890	1.14850	1.17400	-15.927%	5,821	+12.189%
2025-04-09	1.19800	1.42900	1.16240	1.39640	+16.551%	15,686	-5.679%
2025-04-08	0.94007	1.19810	0.94007	1.19810	+26.719%	46,538	+9.932%
2025-04-07	1.04090	1.14000	0.92625	0.94548	-11.966%	103,259	+39.305%
2025-04-06	1.11570	1.16050	1.06040	1.07400	-1.178%	30,175	+22.635%
2025-04-05	1.03920	1.11960	1.03920	1.08680	+4.591%	2,237	+21.191%
2025-04-04	1.03130	1.09460	1.00350	1.03910	+0.756%	24,350	+26.754%
2025-04-03	1.15570	1.19480	1.01790	1.03130	-10.864%	31,460	+27.713%
2025-04-02	1.27130	1.27130	1.15700	1.15700	-9.127%	6,607	+13.838%
2025-04-01	1.14870	1.29640	1.14870	1.27320	+13.083%	33,526	+3.448%
2025-03-31	0.95581	1.14260	0.95300	1.12590	+17.894%	34,943	+16.982%
2025-03-30	0.95907	1.01850	0.94451	0.95501	-0.423%	18,190	+37.915%
2025-03-29	1.01720	1.09500	0.86585	0.95907	-5.715%	34,589	+37.331%
2025-03-28	1.18780	1.18780	0.98791	1.01720	-14.757%	24,814	+29.483%
2025-03-27	1.22400	1.22400	1.19330	1.19330	-1.486%	3,879	+10.375%
2025-03-26	1.21130	1.21150	1.20110	1.21130	-1.959%	72	+8.734%
2025-03-25	1.21680	1.23550	1.21680	1.23550	+0.940%	438	+6.605%
2025-03-24	1.20700	1.23240	1.20700	1.22400	-0.041%	588	+7.606%
2025-03-23	1.22800	1.24630	1.21420	1.22450	-1.114%	7,100	+7.562%
2025-03-22	1.23310	1.23830	1.23310	1.23830	+0.569%	150	+6.364%
2025-03-21	1.22010	1.23170	1.19990	1.23130	-1.386%	18,062	+6.968%
2025-03-20	1.27630	1.28610	1.21820	1.24860	-1.955%	4,895	+5.486%
2025-03-19	1.25310	1.27350	1.23330	1.27350	+1.628%	959	+3.424%
2025-03-18	1.28530	1.28530	1.20900	1.25310	-2.505%	19,775	+5.107%
2025-03-17	1.22500	1.29820	1.22400	1.28530	+4.974%	49,061	+2.474%
2025-03-16	1.09970	1.22440	1.09970	1.22440	+14.153%	4,086	+7.571%
2025-03-15	1.06950	1.12280	1.06080	1.07260	-1.179%	8,564	+22.795%
2025-03-14	1.06940	1.09660	1.05880	1.08540	+1.420%	23,091	+21.347%
2025-03-13	1.12760	1.13760	1.06960	1.07020	-2.104%	7,548	+23.070%
2025-03-12	1.07450	1.11850	1.06370	1.09320	+1.864%	5,761	+20.481%
2025-03-11	1.06690	1.09920	1.03850	1.07320	+0.590%	6,577	+22.726%
2025-03-10	1.18870	1.22470	1.06310	1.06690	-10.352%	15,444	+23.451%
2025-03-09	1.19410	1.23960	1.18450	1.19010	-0.335%	10,878	+10.671%
2025-03-08	1.13270	1.19690	1.13270	1.19410	+5.421%	742	+10.301%
2025-03-07	1.16820	1.16820	1.13270	1.13270	-3.039%	3,019	+16.280%
2025-03-06	1.15040	1.19780	1.15040	1.16820	+1.662%	51,613	+12.746%
2025-03-05	1.11430	1.14910	1.11430	1.14910	+5.056%	3,479	+14.620%
2025-03-04	1.12440	1.14880	1.09380	1.09380	-2.721%	56,612	+20.415%
2025-03-03	1.22350	1.24430	1.11360	1.12440	-8.100%	92,649	+17.138%
2025-03-02	1.15370	1.22350	1.15370	1.22350	+6.502%	52,574	+7.650%
2025-03-01	1.14320	1.16560	1.14320	1.14880	+1.430%	74,411	+14.650%
2025-02-28	1.17660	1.17670	1.13250	1.13260	-3.699%	126,646	+16.290%
2025-02-27	1.14680	1.17680	1.14680	1.17610	+2.555%	26,897	+11.989%
2025-02-26	1.13000	1.17570	1.13000	1.14680	+1.487%	45,420	+14.850%
2025-02-25	1.10450	1.15160	1.10370	1.13000	+2.133%	2,743	+16.558%
2025-02-24	1.18130	1.18130	1.10350	1.10640	-5.621%	2,312	+19.044%
2025-02-23	1.17260	1.18080	1.16690	1.17230	-2.316%	2,663	+12.352%
2025-02-22	1.17900	1.20010	1.17900	1.20010	+0.604%	116	+9.749%
2025-02-21	1.28570	1.28570	1.19290	1.19290	-6.950%	645	+10.412%
2025-02-20	1.19140	1.29410	1.19140	1.28200	+11.352%	3,379	+2.738%
2025-02-19	1.22060	1.25020	1.13950	1.15130	-5.375%	2,893	+14.401%
2025-02-18	1.05690	1.21670	1.05680	1.21670	+14.642%	6,518	+8.252%
2025-02-17	1.20250	1.20640	0.93120	1.06130	-11.786%	15,081	+24.103%
2025-02-16	1.14090	1.20830	1.14090	1.20310	+5.396%	1,488	+9.476%
2025-02-15	1.15890	1.16960	1.13470	1.14150	-2.892%	1,442	+15.383%
2025-02-14	1.21900	1.22470	1.17280	1.17550	-3.561%	14,456	+12.046%
2025-02-13	1.18270	1.22230	1.15190	1.21890	+3.061%	8,988	+8.056%
2025-02-12	1.14210	1.19600	1.12360	1.18270	+3.555%	2,383	+11.364%
2025-02-11	1.18970	1.19900	1.13630	1.14210	-2.932%	2,535	+15.323%
2025-02-10	1.19160	1.20480	1.17040	1.17660	-1.060%	1,936	+11.941%
2025-02-09	1.19180	1.20720	1.16270	1.18920	-0.243%	1,831	+10.755%
2025-02-08	1.13000	1.19440	1.12820	1.19210	+5.496%	2,525	+10.486%
2025-02-07	1.14900	1.17310	1.11570	1.13000	-1.654%	5,218	+16.558%
2025-02-06	1.25920	1.26010	1.13690	1.14900	-8.759%	4,436	+14.630%
2025-02-05	1.24390	1.31880	1.20590	1.25930	+1.051%	4,339	+4.590%
2025-02-04	1.02950	1.28030	1.02070	1.24620	+21.415%	10,068	+5.689%
2025-02-03	0.99510	1.05020	0.88109	1.02640	+3.374%	29,175	+28.322%
2025-02-02	1.23060	1.23060	0.98490	0.99290	-18.788%	7,284	+32.652%
2025-02-01	1.21650	1.26970	1.21650	1.22260	+1.739%	945	+7.729%
2025-01-31	1.19110	1.21210	1.17860	1.20170	+0.175%	6,087	+9.603%
2025-01-30	1.19220	1.22020	1.18290	1.19960	-0.158%	2,640	+9.795%
2025-01-29	1.19770	1.21300	1.17820	1.20150	+0.384%	1,253	+9.621%
2025-01-28	1.24740	1.30000	1.19690	1.19690	-3.655%	1,376	+10.043%
2025-01-27	1.15000	1.24230	1.15000	1.24230	+0.339%	2,943	+6.021%
2025-01-26	1.22570	1.25890	1.22570	1.23810	+0.659%	1,065	+6.381%
2025-01-25	1.25030	1.25030	1.19830	1.23000	-1.883%	516	+7.081%
2025-01-24	1.18570	1.27800	1.17990	1.25360	+3.930%	1,270	+5.065%
2025-01-23	1.24890	1.39590	1.17380	1.20620	-3.186%	3,772	+9.194%
2025-01-22	1.34800	1.36340	1.22670	1.24590	-7.574%	7,234	+5.715%
2025-01-21	1.12050	1.39000	1.11510	1.34800	+21.551%	14,551	-2.292%
2025-01-20	1.04010	1.17150	1.02380	1.10900	+6.542%	15,322	+18.765%
2025-01-19	1.09840	1.14120	1.02310	1.04090	-5.235%	9,345	+26.535%
2025-01-18	1.20630	1.20810	1.08970	1.09840	-9.492%	6,779	+19.911%
2025-01-17	1.25070	1.26120	1.19270	1.21360	-2.145%	1,724	+8.528%
2025-01-16	1.31900	1.32160	1.22630	1.24020	-6.045%	3,535	+6.201%
2025-01-15	1.22150	1.32560	1.20160	1.32000	+8.090%	5,273	-0.220%
2025-01-14	1.08610	1.29330	1.08470	1.22120	+12.439%	10,364	+7.853%
2025-01-13	1.17950	1.19240	1.02660	1.08610	-6.789%	11,411	+21.269%
2025-01-12	1.10190	1.21340	1.10190	1.16520	+5.191%	5,286	+13.036%
2025-01-11	1.09210	1.13150	1.08920	1.10770	+1.428%	2,302	+18.904%
2025-01-10	1.10480	1.15990	1.08280	1.09210	-1.150%	4,315	+20.603%
2025-01-09	1.08200	1.17250	1.07930	1.10480	+2.107%	7,998	+19.216%
2025-01-08	1.15530	1.17190	1.06840	1.08200	-6.345%	13,175	+21.728%
2025-01-07	1.22320	1.25730	1.15530	1.15530	-4.992%	3,643	+14.005%
2025-01-06	1.23080	1.23910	1.18280	1.21600	-1.403%	2,141	+8.314%
2025-01-05	1.29220	1.29220	1.21000	1.23330	-4.691%	636	+6.795%
2025-01-04	1.29310	1.30040	1.25030	1.29400	+0.070%	2,296	+1.785%
2025-01-03	1.24490	1.30460	1.20900	1.29310	+3.872%	2,566	+1.856%
2025-01-02	1.12630	1.25380	1.12630	1.24490	+10.520%	5,068	+5.800%
2025-01-01	1.13340	1.15410	1.11130	1.12640	-0.503%	15,677	+16.930%
2024-12-31	1.22630	1.22660	1.12570	1.13210	-7.757%	5,597	+16.341%
2024-12-30	1.30840	1.31930	1.20250	1.22730	-6.234%	6,318	+7.317%
2024-12-29	1.24430	1.31160	1.24330	1.30890	+4.612%	1,689	+0.626%
2024-12-28	1.23580	1.25120	1.19470	1.25120	+1.246%	2,821	+5.267%
2024-12-27	1.25430	1.27020	1.21230	1.23580	-1.475%	3,199	+6.579%
2024-12-26	1.34420	1.39000	1.20010	1.25430	-6.549%	6,484	+5.007%
2024-12-25	1.17350	1.36020	1.17350	1.34220	+14.444%	9,691	-1.870%
2024-12-24	1.02480	1.18480	1.02480	1.17280	+15.399%	7,422	+12.304%
2024-12-23	0.97730	1.11100	0.95660	1.01630	+2.604%	6,139	+29.598%
2024-12-22	1.04630	1.09260	0.98800	0.99051	-5.314%	3,622	+32.972%
2024-12-21	1.04780	1.16220	1.03790	1.04610	-0.172%	5,740	+25.906%
2024-12-20	1.06620	1.12400	1.01160	1.04790	-1.679%	13,889	+25.689%
2024-12-19	1.13500	1.20670	1.02940	1.06580	-5.656%	17,504	+23.579%
2024-12-18	1.07060	1.19860	1.04630	1.12970	+5.757%	10,638	+16.588%
2024-12-17	1.13050	1.17750	1.05970	1.06820	-5.511%	10,875	+23.301%
2024-12-16	1.25790	1.27090	1.12410	1.13050	-8.897%	6,582	+16.506%
2024-12-15	1.20480	1.29900	1.18980	1.24090	+3.331%	4,780	+6.141%
2024-12-14	1.24170	1.24170	1.17580	1.20090	-3.075%	1,870	+9.676%
2024-12-13	1.27650	1.27650	1.21460	1.23900	-2.518%	1,466	+6.303%
2024-12-12	1.29440	1.38000	1.24670	1.27100	-2.747%	3,719	+3.627%
2024-12-11	1.20160	1.31580	1.18890	1.30690	+8.781%	5,981	+0.780%
2024-12-10	1.18510	1.22140	1.14340	1.20140	+1.375%	5,922	+9.630%
2024-12-09	1.38360	1.39390	1.10710	1.18510	-14.365%	6,393	+11.138%
2024-12-08	1.49390	1.49390	1.32160	1.38390	-7.672%	1,904	-4.827%
2024-12-07	1.67080	1.68000	1.45040	1.49890	-10.385%	4,662	-12.129%
2024-12-06	1.42950	1.69690	1.39330	1.67260	+17.014%	16,379	-21.254%
2024-12-05	1.34850	1.44590	1.29530	1.42940	+5.444%	12,917	-7.856%
2024-12-04	1.33730	1.37160	1.27320	1.35560	+1.315%	3,938	-2.840%
2024-12-03	1.33780	1.34590	1.28270	1.33800	-0.439%	4,666	-1.562%
2024-12-02	1.33510	1.35650	1.26860	1.34390	+1.710%	6,139	-1.994%
2024-12-01	1.31620	1.33110	1.13230	1.32130	+0.449%	1,022	-0.318%
2024-11-30	1.31700	1.31870	1.24820	1.31540	+1.615%	1,808	+0.129%
2024-11-29	1.24610	1.30010	1.21320	1.29450	+3.884%	7,386	+1.746%
2024-11-28	1.28200	1.33510	1.21990	1.24610	-2.869%	14,299	+5.698%
2024-11-27	1.16580	1.30460	1.15540	1.28290	+10.681%	14,965	+2.666%
2024-11-26	1.15720	1.16520	1.12220	1.15910	+0.485%	8,634	+13.631%
2024-11-25	1.15640	1.20990	1.13210	1.15350	-0.817%	9,198	+14.183%
2024-11-24	1.23010	1.23570	1.14120	1.16300	-5.470%	4,092	+13.250%
2024-11-23	1.20360	1.25980	1.19930	1.23030	+1.846%	8,592	+7.055%
2024-11-22	1.21380	1.21380	1.14940	1.20800	-0.478%	5,451	+9.031%
2024-11-21	1.14700	1.21770	1.12560	1.21380	+5.778%	2,506	+8.510%
2024-11-20	1.20910	1.21260	1.14640	1.14750	-5.142%	5,674	+14.780%
2024-11-19	1.18720	1.22590	1.14670	1.20970	+1.510%	12,230	+8.878%
2024-11-18	1.14190	1.22590	1.12710	1.19170	+4.224%	14,151	+10.523%
2024-11-17	1.13920	1.18280	1.12560	1.14340	+0.369%	15,954	+15.192%
2024-11-16	1.16280	1.22590	1.12560	1.13920	-1.861%	11,311	+15.616%
2024-11-15	1.14230	1.23220	1.11910	1.16080	+1.620%	19,121	+13.465%
2024-11-14	1.14340	1.17790	1.10120	1.14230	-0.105%	14,731	+15.302%
2024-11-13	1.24410	1.31990	1.12980	1.14350	-8.432%	18,693	+15.181%
2024-11-12	1.32200	1.35970	1.19190	1.24880	-4.991%	9,611	+5.469%
2024-11-11	1.35140	1.42300	1.26200	1.31440	-2.311%	17,147	+0.205%
2024-11-10	1.40120	1.40580	1.27000	1.34550	-3.948%	21,896	-2.111%
2024-11-09	1.39240	1.40260	1.27010	1.40080	+0.654%	5,611	-5.975%
2024-11-08	1.35910	1.39170	1.15640	1.39170	+2.113%	11,032	-5.360%
2024-11-07	1.25290	1.36740	1.20000	1.36290	+7.705%	4,892	-3.360%
2024-11-06	1.18780	1.26650	1.15000	1.26540	+6.749%	9,144	+4.086%
2024-11-05	1.19220	1.22060	1.18540	1.18540	-0.754%	3,596	+11.110%
2024-11-04	1.16500	1.27860	1.12000	1.19440	+2.488%	5,662	+10.273%
2024-11-03	1.19150	1.28140	1.12040	1.16540	-2.125%	10,509	+13.017%
2024-11-02	1.20460	1.22270	1.12000	1.19070	-1.195%	3,684	+10.616%
2024-11-01	1.12730	1.21710	1.10010	1.20510	+6.845%	5,114	+9.294%
2024-10-31	1.15270	1.15800	1.11150	1.12790	-2.557%	13,710	+16.775%
2024-10-30	1.18120	1.29900	1.11290	1.15750	-2.006%	3,405	+13.788%
2024-10-29	1.23090	1.25450	1.10580	1.18120	-3.952%	5,497	+11.505%
2024-10-28	1.24600	1.30000	1.10020	1.22980	-1.726%	4,677	+7.099%
2024-10-27	1.26240	1.30000	1.20000	1.25140	-0.698%	1,287	+5.250%
2024-10-26	1.18320	1.28370	1.10100	1.26020	+6.715%	3,039	+4.515%
2024-10-25	1.23630	1.24800	1.17120	1.18090	-4.481%	5,156	+11.534%
2024-10-24	1.09600	1.30500	1.04000	1.23630	+12.811%	9,623	+6.536%
2024-10-23	1.14850	1.20760	1.08800	1.09590	-4.580%	10,028	+20.184%
2024-10-22	1.28650	1.39000	1.12600	1.14850	-10.810%	9,760	+14.680%
2024-10-21	1.34770	1.39990	1.24190	1.28770	-4.317%	7,006	+2.283%
2024-10-20	1.40190	1.52890	1.21010	1.34580	-4.682%	1,976	-2.133%
2024-10-19	1.36160	1.41680	1.25000	1.41190	+3.119%	4,242	-6.714%
2024-10-18	1.40670	1.45000	1.25000	1.36920	-2.200%	13,564	-3.805%
2024-10-17	1.37630	1.40000	1.21010	1.40000	+3.604%	3,044	-5.921%
2024-10-16	1.31560	1.39990	1.18310	1.35130	+2.721%	2,589	-2.531%
2024-10-15	1.38000	1.39990	1.25000	1.31550	-4.894%	2,830	+0.122%
2024-10-14	1.28470	1.39690	1.15060	1.38320	+7.550%	7,507	-4.779%
2024-10-13	1.25870	1.40000	1.15030	1.28610	+2.331%	6,074	+2.410%
2024-10-12	1.27950	1.31160	1.21580	1.25680	-1.566%	3,033	+4.798%
2024-10-11	1.24840	1.36130	1.10410	1.27680	+2.497%	2,128	+3.156%
2024-10-10	1.19780	1.36170	1.08200	1.24570	+4.304%	6,764	+5.732%
2024-10-09	1.22680	1.25000	1.17700	1.19430	-2.839%	4,162	+10.282%
2024-10-08	1.20470	1.35390	1.17090	1.22920	+2.118%	2,711	+7.151%
2024-10-07	1.26560	1.35560	1.17500	1.20370	-4.838%	3,178	+9.421%
2024-10-06	1.24500	1.31520	1.17500	1.26490	+1.501%	5,955	+4.127%
2024-10-05	1.27190	1.27750	1.17500	1.24620	-2.021%	2,735	+5.689%
2024-10-04	1.19470	1.27370	1.10010	1.27190	+6.462%	5,253	+3.554%
2024-10-03	1.14790	1.22500	1.10000	1.19470	+3.860%	2,869	+10.245%
2024-10-02	1.12060	1.22500	1.07390	1.15030	+2.322%	3,769	+14.501%
2024-10-01	1.13450	1.23050	1.06150	1.12420	-0.680%	7,022	+17.159%
2024-09-30	1.08590	1.15760	1.00780	1.13190	+4.294%	8,089	+16.362%
2024-09-29	1.02420	1.09780	0.96222	1.08530	+5.966%	9,284	+21.358%
2024-09-28	1.11360	1.22490	0.82900	1.02420	-8.028%	21,530	+28.598%
2024-09-27	1.16860	1.16870	1.05100	1.11360	-4.600%	6,175	+18.274%
2024-09-26	1.21970	1.22050	1.16730	1.16730	-4.288%	6,401	+12.833%
2024-09-25	1.24340	1.26770	1.17500	1.21960	-1.740%	3,911	+7.994%
2024-09-24	1.21480	1.24350	1.19150	1.24120	+2.274%	7,198	+6.115%
2024-09-23	1.16450	1.24050	1.16450	1.21360	+4.216%	8,686	+8.528%
2024-09-22	1.18090	1.18960	1.15460	1.16450	-0.910%	2,961	+13.104%
2024-09-21	1.21930	1.27160	1.16200	1.17520	-3.561%	3,976	+12.075%
2024-09-20	1.26960	1.26960	1.20660	1.21860	-4.017%	10,133	+8.083%
2024-09-19	1.24330	1.33000	1.23790	1.26960	+2.437%	10,479	+3.741%
2024-09-18	1.11010	1.24220	1.09120	1.23940	+11.678%	9,071	+6.269%
2024-09-17	1.12470	1.22020	1.10900	1.10980	-1.666%	7,320	+18.679%
2024-09-16	1.19380	1.21920	1.12380	1.12860	-5.691%	4,138	+16.702%
2024-09-15	1.26000	1.30290	1.16760	1.19670	-1.050%	2,083	+10.061%
2024-09-14	1.21980	1.22040	1.10010	1.20940	-0.909%	1,264	+8.905%
2024-09-13	1.18970	1.23350	1.06510	1.22050	+2.580%	3,773	+7.915%
2024-09-12	1.20900	1.25990	1.06510	1.18980	-1.588%	2,590	+10.699%
2024-09-11	1.17580	1.25990	1.12010	1.20900	+2.867%	6,080	+8.941%
2024-09-10	1.26140	1.31390	1.13720	1.17530	-6.774%	29,707	+12.065%
2024-09-09	1.22140	1.30310	1.12380	1.26070	+2.554%	8,274	+4.474%
2024-09-08	1.07860	1.24610	0.98698	1.22930	+13.039%	4,839	+7.142%
2024-09-07	0.96291	1.14560	0.95961	1.08750	+12.749%	147,237	+21.113%
2024-09-06	0.95522	1.00690	0.93123	0.96453	-0.715%	16,565	+36.554%
2024-09-05	1.00520	1.08320	0.97148	0.97148	-2.716%	39,756	+35.577%
2024-09-04	0.96310	1.02270	0.94932	0.99860	+4.050%	1,940	+31.895%
2024-09-03	0.99610	1.04020	0.95863	0.95973	-3.389%	5,077	+37.237%
2024-09-02	0.94653	0.99590	0.94301	0.99340	+4.531%	1,700	+32.585%
2024-09-01	0.99860	1.01340	0.95034	0.95034	-4.833%	6,434	+38.593%
2024-08-31	0.96332	1.01820	0.95908	0.99860	+4.026%	3,926	+31.895%
2024-08-30	0.94178	0.96529	0.92084	0.95995	+2.302%	1,546	+37.205%
2024-08-29	0.96677	0.99314	0.93640	0.93835	-2.945%	1,495	+40.363%
2024-08-28	0.93717	1.05290	0.91703	0.96682	+2.755%	9,544	+36.230%
2024-08-27	0.99882	1.01010	0.94000	0.94090	-5.966%	7,860	+39.983%
2024-08-26	1.07150	1.19710	0.99882	1.00060	-6.363%	11,668	+31.631%
2024-08-25	1.08780	1.20290	1.06430	1.06860	-1.792%	4,368	+23.255%
2024-08-24	1.00470	1.21120	0.98250	1.08810	+8.593%	13,868	+21.046%
2024-08-23	0.94029	1.06050	0.91000	1.00200	+6.768%	36,165	+31.447%
2024-08-22	0.97803	1.01000	0.91021	0.93848	-1.544%	4,447	+40.344%
2024-08-21	0.97282	1.01000	0.91429	0.95320	-2.017%	6,065	+38.177%
2024-08-20	0.97274	1.01000	0.93826	0.97282	-0.414%	48,305	+35.390%
2024-08-19	0.97410	1.04100	0.91001	0.97686	+0.014%	135,170	+34.830%
2024-08-18	0.98640	1.02120	0.96130	0.97672	-1.109%	27,330	+34.849%
2024-08-17	0.97793	1.02120	0.94035	0.98767	+1.125%	1,793	+33.354%
2024-08-16	0.93950	1.01060	0.91001	0.97668	+4.063%	628	+34.855%
2024-08-15	0.94005	0.99763	0.92207	0.93855	-0.215%	3,045	+40.333%
2024-08-14	0.96520	1.03400	0.92300	0.94057	-2.673%	4,564	+40.032%
2024-08-13	0.99989	1.10380	0.94087	0.96640	-3.543%	3,031	+36.289%
2024-08-12	0.94816	1.10380	0.94816	1.00190	+5.359%	5,194	+31.460%
2024-08-11	1.00330	1.08790	0.93681	0.95094	-4.486%	17,174	+38.505%
2024-08-10	0.98881	1.10380	0.91003	0.99560	+0.737%	2,265	+32.292%
2024-08-09	1.02350	1.10380	0.91001	0.98832	-3.719%	3,348	+33.267%
2024-08-08	0.87596	1.03300	0.84801	1.02650	+17.140%	5,275	+28.310%
2024-08-07	0.92407	0.98680	0.84801	0.87630	-5.162%	13,815	+50.302%
2024-08-06	0.89037	0.97988	0.88763	0.92400	+3.363%	17,663	+42.543%
2024-08-05	0.87066	0.90642	0.75375	0.89394	+2.674%	42,094	+47.337%
2024-08-04	0.90001	0.91765	0.84193	0.87066	-3.054%	17,606	+51.276%
2024-08-03	0.91186	0.93789	0.89020	0.89809	-1.746%	27,721	+46.656%
2024-08-02	0.92285	0.97931	0.90537	0.91405	-1.013%	9,666	+44.095%
2024-08-01	0.94590	0.94830	0.90691	0.92340	-2.379%	26,646	+42.636%
2024-07-31	0.96982	0.99552	0.94590	0.94590	-2.509%	10,135	+39.243%
2024-07-30	1.04270	1.04440	0.96210	0.97024	-7.145%	9,066	+35.750%
2024-07-29	1.03880	1.06610	1.02910	1.04490	+0.723%	5,603	+26.050%
2024-07-28	1.06150	1.06770	1.02900	1.03740	-2.473%	1,036	+26.962%
2024-07-27	1.06540	1.08830	1.06100	1.06370	+0.179%	1,110	+23.823%
2024-07-26	1.03940	1.07480	1.03940	1.06180	+2.155%	3,802	+24.044%
2024-07-25	1.07720	1.07800	1.02440	1.03940	-3.724%	24,913	+26.717%
2024-07-24	1.10640	1.13000	1.07300	1.07960	-3.244%	35,198	+21.999%
2024-07-23	1.08840	1.13940	1.07940	1.11580	+2.517%	44,564	+18.041%
2024-07-22	1.15660	1.16690	1.08600	1.08840	-5.929%	13,099	+21.012%
2024-07-21	1.22680	1.23650	1.09440	1.15700	-5.820%	9,819	+13.838%
2024-07-20	1.31100	1.33270	1.20400	1.22850	-5.500%	11,031	+7.212%
2024-07-19	1.28820	1.37780	1.28290	1.30000	+0.806%	4,499	+1.315%
2024-07-18	1.29060	1.37770	1.27340	1.28960	-0.093%	3,248	+2.132%
2024-07-17	1.33220	1.37250	1.28560	1.29080	-2.596%	1,745	+2.037%
2024-07-16	1.28040	1.34040	1.19780	1.32520	+3.161%	2,613	-0.611%
2024-07-15	1.21140	1.33700	1.14340	1.28460	+6.588%	6,157	+2.530%
2024-07-14	1.17880	1.21200	1.16800	1.20520	+2.170%	4,272	+9.285%
2024-07-13	1.19240	1.19900	1.16800	1.17960	-1.073%	2,213	+11.656%
2024-07-12	1.15820	1.19540	1.13700	1.19240	+2.953%	1,721	+10.458%
2024-07-11	1.11580	1.18600	1.10520	1.15820	+3.800%	2,730	+13.720%
2024-07-10	1.08840	1.16140	1.08020	1.11580	+2.574%	3,146	+18.041%
2024-07-09	0.95650	1.08800	0.93258	1.08780	+13.605%	19,284	+21.079%
2024-07-08	0.89760	1.00500	0.86156	0.95753	+7.103%	81,058	+37.552%
2024-07-07	0.99256	1.11100	0.89369	0.89403	-9.927%	32,427	+47.322%
2024-07-06	0.95988	1.03060	0.94194	0.99256	+3.405%	28,462	+32.697%
2024-07-05	0.96463	1.04480	0.91044	0.95988	-0.766%	42,205	+37.215%
2024-07-04	1.02550	1.02550	0.94446	0.96729	-6.015%	15,462	+36.164%
2024-07-03	1.05170	1.10930	1.01200	1.02920	-1.906%	4,044	+27.973%
2024-07-02	1.05840	1.06150	1.04330	1.04920	-0.879%	2,758	+25.534%
2024-07-01	1.01330	1.06770	1.01330	1.05850	+4.461%	5,659	+24.431%
2024-06-30	0.96882	1.01650	0.96882	1.01330	+4.266%	7,561	+29.981%
2024-06-29	0.93474	0.98001	0.93151	0.97184	+3.949%	2,601	+35.526%
2024-06-28	0.93204	0.97279	0.93150	0.93492	+0.154%	2,591	+40.878%
2024-06-27	0.90198	0.95551	0.89505	0.93348	+3.534%	4,889	+41.096%
2024-06-26	0.94050	0.95797	0.90126	0.90162	-4.134%	4,028	+46.081%
2024-06-25	0.90797	0.95285	0.90648	0.94050	+3.650%	7,278	+40.043%
2024-06-24	0.93762	0.96369	0.89114	0.90738	-3.299%	7,780	+45.154%
2024-06-23	0.95494	1.00940	0.93834	0.93834	-1.139%	14,632	+40.365%
2024-06-22	0.98078	0.98497	0.94601	0.94915	-3.224%	5,095	+38.766%
2024-06-21	1.02100	1.04530	0.95608	0.98077	-4.184%	13,457	+34.292%
2024-06-20	1.00070	1.09420	0.99273	1.02360	+2.695%	13,212	+28.673%
2024-06-19	0.98515	0.99983	0.91650	0.99674	+1.559%	29,921	+32.141%
2024-06-18	1.07860	1.08250	0.97410	0.98144	-8.983%	35,661	+34.201%
2024-06-17	1.15760	1.18120	1.07700	1.07830	-6.850%	7,183	+22.146%
2024-06-16	1.09830	1.15840	1.06920	1.15760	+5.775%	9,787	+13.779%
2024-06-15	1.02100	1.14110	1.02100	1.09440	+7.168%	15,257	+20.349%
2024-06-14	1.07910	1.08250	0.98914	1.02120	-5.225%	36,952	+28.976%
2024-06-13	1.21860	1.23290	1.05780	1.07750	-11.861%	7,175	+22.237%
2024-06-12	1.21250	1.27520	1.20310	1.22250	+0.221%	15,802	+7.738%
2024-06-11	1.37040	1.41840	1.21200	1.21980	-11.216%	14,527	+7.977%
2024-06-10	1.45300	1.47410	1.25660	1.37390	-5.768%	15,773	-4.134%
2024-06-09	1.37540	1.46680	1.35670	1.45800	+6.067%	2,465	-9.664%
2024-06-08	1.30460	1.37660	1.30460	1.37460	+5.140%	1,066	-4.183%
2024-06-07	1.33120	1.39900	1.29900	1.30740	-1.299%	3,468	+0.742%
2024-06-06	1.29560	1.34720	1.27520	1.32460	+2.491%	1,252	-0.566%
2024-06-05	1.22900	1.29460	1.22600	1.29240	+5.502%	1,534	+1.911%
2024-06-04	1.23890	1.24100	1.21580	1.22500	-0.938%	2,617	+7.518%
2024-06-03	1.22060	1.26800	1.21280	1.23660	+1.594%	1,603	+6.510%
2024-06-02	1.23550	1.23550	1.20040	1.21720	-1.489%	1,595	+8.207%
2024-06-01	1.19880	1.25000	1.17820	1.23560	+2.795%	599	+6.596%
2024-05-31	1.16630	1.24060	1.13230	1.20200	+3.061%	12,975	+9.576%
2024-05-30	1.14680	1.17860	1.14120	1.16630	+1.718%	2,259	+12.930%
2024-05-29	1.25240	1.30340	1.14560	1.14660	-8.448%	18,105	+14.870%
2024-05-28	1.30290	1.30880	1.21910	1.25240	-4.207%	1,091	+5.166%
2024-05-27	1.24350	1.35200	1.21660	1.30740	+4.827%	17,543	+0.742%
2024-05-26	1.27020	1.28620	1.24490	1.24720	-1.679%	551	+5.605%
2024-05-25	1.25060	1.28960	1.24670	1.26850	+1.708%	271	+3.831%
2024-05-24	1.32560	1.33890	1.23910	1.24720	-5.729%	6,508	+5.605%
2024-05-23	1.38940	1.39670	1.25620	1.32300	-4.338%	2,654	-0.446%
2024-05-22	1.45880	1.46690	1.32780	1.38300	-5.835%	8,680	-4.765%
2024-05-21	1.45100	1.47720	1.38820	1.46870	+1.248%	4,095	-10.322%
2024-05-20	1.26080	1.47700	1.25490	1.45060	+15.072%	10,778	-9.203%
2024-05-19	1.24550	1.26160	1.18840	1.26060	+0.945%	1,656	+4.482%
2024-05-18	1.27770	1.27940	1.24280	1.24880	-2.498%	225	+5.469%
2024-05-17	1.26990	1.28780	1.20730	1.28080	+0.803%	4,227	+2.834%
2024-05-16	1.35680	1.37290	1.25740	1.27060	-6.381%	969	+3.660%
2024-05-15	1.36960	1.37810	1.26460	1.35720	-1.495%	4,591	-2.955%
2024-05-14	1.40580	1.45000	1.37320	1.37780	-2.020%	2,267	-4.406%
2024-05-13	1.39960	1.42180	1.30660	1.40620	+0.788%	3,589	-6.336%
2024-05-12	1.26900	1.40480	1.24520	1.39520	+9.273%	6,356	-5.598%
2024-05-11	1.27000	1.42500	1.23590	1.27680	+0.441%	18,545	+3.156%
2024-05-10	1.43960	1.43960	1.19080	1.27120	-11.068%	30,998	+3.611%
2024-05-09	1.17700	1.50000	1.17680	1.42940	+21.424%	81,019	-7.856%
2024-05-08	1.06610	1.18960	1.02820	1.17720	+10.608%	21,804	+11.884%
2024-05-07	1.06350	1.08130	1.05020	1.06430	+0.038%	8,172	+23.753%

.dark-mode .W3cVW9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W3cVW9{ color: #333333; background-color: white; border: 2px solid #333333; }AMPLUSDTAmpleforth / Tether USDcrypto Bitfinex

AMPLUSDT
Ampleforth / Tether USD
crypto Bitfinex