Dark

AMPLUSDPERP
Ampleforth Perpetual Futures (FTX:AMPL-PERP)
crypto

Inactive

Nov 11, 2022 9:06:00 PM EST

0.9691USD+0.373%(+0.0036)600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.9691	0.9691	0.9691	0.9691	+0.373%	60	0.000%
2022-11-11	1.0150	1.0150	0.9410	0.9655	-4.924%	84,700	+0.373%
2022-11-10	0.8681	1.0437	0.8547	1.0155	+16.980%	96,116	-4.569%
2022-11-09	0.9947	1.0310	0.8144	0.8681	-12.727%	297,805	+11.635%
2022-11-08	1.1159	1.1191	0.9500	0.9947	-10.861%	277,011	-2.574%
2022-11-07	1.1338	1.1565	1.1100	1.1159	-1.579%	73,279	-13.155%
2022-11-06	1.1776	1.1822	1.1300	1.1338	-3.719%	49,261	-14.526%
2022-11-05	1.1783	1.1871	1.1700	1.1776	-0.059%	29,515	-17.706%
2022-11-04	1.1154	1.1821	1.1153	1.1783	+5.639%	97,638	-17.754%
2022-11-03	1.1050	1.1255	1.1000	1.1154	+0.941%	36,043	-13.116%
2022-11-02	1.1193	1.1484	1.0601	1.1050	-1.278%	91,724	-12.299%
2022-11-01	1.1285	1.1414	1.1144	1.1193	-0.815%	38,210	-13.419%
2022-10-31	1.1149	1.1500	1.1106	1.1285	+1.220%	78,947	-14.125%
2022-10-30	1.1599	1.1600	1.1066	1.1149	-3.880%	79,046	-13.077%
2022-10-29	1.1615	1.2103	1.1268	1.1599	-0.138%	154,977	-16.450%
2022-10-28	1.1427	1.1700	1.1236	1.1615	+1.645%	54,937	-16.565%
2022-10-27	1.1800	1.1835	1.1116	1.1427	-3.161%	214,618	-15.192%
2022-10-26	1.1325	1.1881	1.1305	1.1800	+4.194%	64,797	-17.873%
2022-10-25	1.0771	1.1650	1.0728	1.1325	+5.143%	118,101	-14.428%
2022-10-24	1.0898	1.0995	1.0681	1.0771	-1.165%	43,080	-10.027%
2022-10-23	1.0509	1.0900	1.0496	1.0898	+3.702%	25,384	-11.075%
2022-10-22	1.0279	1.0797	1.0279	1.0509	+2.238%	70,533	-7.784%
2022-10-21	1.0195	1.0350	1.0037	1.0279	+0.824%	50,344	-5.720%
2022-10-20	1.0311	1.0499	1.0112	1.0195	-1.125%	55,128	-4.944%
2022-10-19	1.0453	1.0525	1.0311	1.0311	-1.358%	25,004	-6.013%
2022-10-18	1.0579	1.0792	1.0452	1.0453	-1.191%	38,666	-7.290%
2022-10-17	1.0428	1.0607	1.0398	1.0579	+1.448%	26,100	-8.394%
2022-10-16	1.0374	1.0582	1.0297	1.0428	+0.521%	71,401	-7.068%
2022-10-15	1.0679	1.0733	1.0348	1.0374	-2.856%	66,497	-6.584%
2022-10-14	1.0721	1.0987	1.0665	1.0679	-0.392%	54,025	-9.252%
2022-10-13	1.0958	1.0958	1.0098	1.0721	-2.163%	152,546	-9.607%
2022-10-12	1.1029	1.1260	1.0873	1.0958	-0.644%	45,501	-11.562%
2022-10-11	1.1182	1.1238	1.0398	1.1029	-1.368%	171,908	-12.132%
2022-10-10	1.1305	1.1405	1.1114	1.1182	-1.088%	50,656	-13.334%
2022-10-09	1.1353	1.1452	1.1287	1.1305	-0.423%	34,711	-14.277%
2022-10-08	1.1509	1.1585	1.1325	1.1353	-1.355%	33,079	-14.639%
2022-10-07	1.1584	1.1686	1.1468	1.1509	-0.647%	49,260	-15.796%
2022-10-06	1.1638	1.1841	1.1520	1.1584	-0.464%	51,649	-16.342%
2022-10-05	1.1696	1.1811	1.1547	1.1638	-0.496%	35,410	-16.730%
2022-10-04	1.1622	1.1830	1.1540	1.1696	+0.637%	59,600	-17.143%
2022-10-03	1.1154	1.1659	1.1029	1.1622	+4.196%	74,590	-16.615%
2022-10-02	1.1586	1.1666	1.1111	1.1154	-3.729%	89,237	-13.116%
2022-10-01	1.1607	1.1650	1.1515	1.1586	-0.181%	28,793	-16.356%
2022-09-30	1.1479	1.2299	1.1313	1.1607	+1.115%	261,086	-16.507%
2022-09-29	1.1453	1.1549	1.1093	1.1479	+0.227%	71,904	-15.576%
2022-09-28	1.1070	1.1558	1.0676	1.1453	+3.460%	141,211	-15.385%
2022-09-27	1.1582	1.1854	1.0511	1.1070	-4.421%	321,473	-12.457%
2022-09-26	1.1520	1.1890	1.1417	1.1582	+0.538%	99,464	-16.327%
2022-09-25	1.0925	1.1837	1.0895	1.1520	+5.446%	251,579	-15.877%
2022-09-24	1.0803	1.1175	1.0678	1.0925	+1.129%	102,524	-11.295%
2022-09-23	1.0115	1.1063	0.9977	1.0803	+6.802%	226,178	-10.293%
2022-09-22	0.9453	1.0318	0.9366	1.0115	+7.003%	149,465	-4.192%
2022-09-21	0.9621	1.0071	0.9330	0.9453	-1.746%	225,307	+2.518%
2022-09-20	0.9895	0.9980	0.9585	0.9621	-2.769%	55,029	+0.728%
2022-09-19	0.9592	0.9928	0.9521	0.9895	+3.159%	85,185	-2.062%
2022-09-18	1.0024	1.0153	0.9411	0.9592	-4.310%	88,897	+1.032%
2022-09-17	0.9708	1.0154	0.9687	1.0024	+3.255%	77,400	-3.322%
2022-09-16	0.9910	1.0221	0.9589	0.9708	-2.038%	206,608	-0.175%
2022-09-15	1.0783	1.0836	0.9604	0.9910	-8.096%	742,609	-2.210%
2022-09-14	1.0602	1.1165	1.0487	1.0783	+1.717%	241,756	-10.127%
2022-09-13	1.2507	1.2800	1.0423	1.0601	-15.239%	804,516	-8.584%
2022-09-12	1.2689	1.2933	1.2158	1.2507	-1.434%	453,398	-22.515%
2022-09-11	1.1435	1.3197	1.1400	1.2689	+10.966%	1,214,238	-23.627%
2022-09-10	1.0682	1.1446	1.0402	1.1435	+7.049%	305,289	-15.251%
2022-09-09	0.9714	1.0723	0.9709	1.0682	+9.965%	333,935	-9.277%
2022-09-08	0.9564	0.9847	0.9550	0.9714	+1.568%	268,449	-0.237%
2022-09-07	0.9575	0.9804	0.9256	0.9564	-0.115%	300,875	+1.328%
2022-09-06	0.9927	1.0107	0.9480	0.9575	-3.546%	356,645	+1.211%
2022-09-05	0.9659	1.0164	0.9470	0.9927	+2.775%	508,174	-2.377%
2022-09-04	0.9220	0.9873	0.9163	0.9659	+4.761%	559,416	+0.331%
2022-09-03	0.8983	0.9284	0.8960	0.9220	+2.638%	282,476	+5.108%
2022-09-02	0.9290	0.9698	0.8978	0.8983	-3.305%	375,256	+7.882%
2022-09-01	0.9233	0.9500	0.9035	0.9290	+0.617%	291,255	+4.316%
2022-08-31	0.8945	0.9481	0.8801	0.9233	+3.220%	567,553	+4.960%
2022-08-30	0.9388	0.9630	0.8727	0.8945	-4.719%	518,250	+8.340%
2022-08-29	0.8806	0.9463	0.8555	0.9388	+6.609%	758,753	+3.228%
2022-08-28	0.8930	0.9190	0.8800	0.8806	-1.389%	331,096	+10.050%
2022-08-27	0.9358	0.9447	0.8780	0.8930	-4.574%	515,138	+8.522%
2022-08-26	1.0443	1.0503	0.9230	0.9358	-10.390%	774,654	+3.558%
2022-08-25	1.0783	1.0860	1.0400	1.0443	-3.153%	215,812	-7.201%
2022-08-24	1.0680	1.1000	1.0481	1.0783	+0.964%	166,470	-10.127%
2022-08-23	1.0221	1.0989	0.9800	1.0680	+4.491%	355,767	-9.260%
2022-08-22	1.0440	1.0695	0.9924	1.0221	-2.098%	503,983	-5.185%
2022-08-21	0.9559	1.0738	0.9502	1.0440	+9.216%	1,164,397	-7.174%
2022-08-20	1.0552	1.0847	0.9288	0.9559	-9.411%	1,272,100	+1.381%
2022-08-19	1.3660	1.3714	1.0360	1.0552	-22.753%	1,791,440	-8.160%
2022-08-18	1.3039	1.4226	1.2850	1.3660	+4.763%	819,893	-29.056%
2022-08-17	1.3504	1.4095	1.2850	1.3039	-3.443%	553,141	-25.677%
2022-08-16	1.4051	1.4784	1.3331	1.3504	-3.893%	639,682	-28.236%
2022-08-15	1.5140	1.5701	1.3597	1.4051	-7.193%	963,363	-31.030%
2022-08-14	1.8200	1.8240	1.4228	1.5140	-16.813%	2,046,913	-35.991%
2022-08-13	1.6460	1.8500	1.5960	1.8200	+10.571%	1,384,374	-46.753%
2022-08-12	1.5345	1.6600	1.4800	1.6460	+7.266%	497,422	-41.124%
2022-08-11	1.4720	1.5396	1.4554	1.5345	+4.246%	475,128	-36.846%
2022-08-10	1.3915	1.5092	1.3000	1.4720	+5.785%	453,267	-34.164%
2022-08-09	1.5330	1.5346	1.3420	1.3915	-9.230%	904,376	-30.356%
2022-08-08	1.4091	1.5787	1.3516	1.5330	+8.793%	877,980	-36.784%
2022-08-07	1.3176	1.4300	1.3083	1.4091	+6.944%	476,419	-31.226%
2022-08-06	1.2994	1.3539	1.2916	1.3176	+1.401%	281,773	-26.450%
2022-08-05	1.2013	1.3004	1.1910	1.2994	+8.166%	299,750	-25.419%
2022-08-04	1.2086	1.2500	1.1782	1.2013	-0.604%	153,485	-19.329%
2022-08-03	1.2404	1.2718	1.2016	1.2086	-2.564%	274,458	-19.816%
2022-08-02	1.1886	1.3114	1.1287	1.2404	+4.358%	1,117,333	-21.872%
2022-08-01	1.3130	1.3195	1.1509	1.1886	-9.474%	821,651	-18.467%
2022-07-31	1.5832	1.5977	1.2800	1.3130	-17.067%	1,694,218	-26.192%
2022-07-30	1.1916	1.7331	1.1708	1.5832	+32.863%	6,202,264	-38.789%
2022-07-29	1.0716	1.2186	1.0680	1.1916	+11.198%	1,042,217	-18.672%
2022-07-28	1.0700	1.1300	1.0408	1.0716	+0.150%	819,257	-9.565%
2022-07-27	1.0540	1.0764	1.0160	1.0700	+1.518%	792,995	-9.430%
2022-07-26	1.0736	1.0790	1.0304	1.0540	-1.826%	305,438	-8.055%
2022-07-25	1.1200	1.1360	1.0563	1.0736	-4.143%	1,834,980	-9.734%
2022-07-24	1.1537	1.2600	1.0581	1.1200	-2.921%	2,407,194	-13.473%
2022-07-23	1.1449	1.1840	1.1050	1.1537	+0.769%	91,988	-16.001%
2022-07-22	1.1424	1.1808	1.1225	1.1449	+0.219%	112,161	-15.355%
2022-07-21	1.1205	1.1824	1.0936	1.1424	+1.954%	221,348	-15.170%
2022-07-20	1.1554	1.1850	1.1132	1.1205	-3.021%	225,536	-13.512%
2022-07-19	1.1815	1.1846	1.1216	1.1554	-2.209%	185,324	-16.124%
2022-07-18	1.0948	1.1815	1.0948	1.1815	+7.919%	307,091	-17.977%
2022-07-17	1.1149	1.1329	1.0913	1.0948	-1.803%	80,591	-11.482%
2022-07-16	1.0729	1.1627	1.0335	1.1149	+3.915%	278,137	-13.077%
2022-07-15	1.1078	1.1167	1.0604	1.0729	-3.150%	156,909	-9.675%
2022-07-14	1.0477	1.1129	1.0163	1.1078	+5.736%	259,404	-12.520%
2022-07-13	0.9872	1.0630	0.9792	1.0477	+6.128%	242,779	-7.502%
2022-07-12	1.0039	1.0116	0.9865	0.9872	-1.664%	126,512	-1.833%
2022-07-11	1.0820	1.0820	1.0000	1.0039	-7.218%	499,492	-3.466%
2022-07-10	1.1100	1.1506	1.0761	1.0820	-2.523%	202,666	-10.434%
2022-07-09	1.1317	1.1627	1.0900	1.1100	-1.917%	132,412	-12.694%
2022-07-08	1.1676	1.2019	1.1292	1.1317	-3.075%	258,492	-14.368%
2022-07-07	1.0962	1.1877	1.0789	1.1676	+6.513%	560,278	-17.001%
2022-07-06	1.0580	1.1000	1.0469	1.0962	+3.611%	100,637	-11.595%
2022-07-05	1.0658	1.1300	1.0372	1.0580	-0.732%	378,816	-8.403%
2022-07-04	0.9956	1.0658	0.9857	1.0658	+7.051%	201,897	-9.073%
2022-07-03	0.9833	0.9998	0.9630	0.9956	+1.251%	139,162	-2.662%
2022-07-02	0.9499	0.9888	0.9313	0.9833	+3.516%	175,719	-1.444%
2022-07-01	0.9245	0.9800	0.9151	0.9499	+2.747%	236,433	+2.021%
2022-06-30	0.9431	0.9465	0.8974	0.9245	-1.962%	289,314	+4.824%
2022-06-29	1.0021	1.0383	0.9255	0.9430	-5.898%	651,349	+2.768%
2022-06-28	0.8685	1.0645	0.8590	1.0021	+15.383%	1,179,320	-3.293%
2022-06-27	0.8632	0.9100	0.8492	0.8685	+0.614%	277,643	+11.583%
2022-06-26	0.8834	0.9150	0.8630	0.8632	-2.287%	315,431	+12.268%
2022-06-25	0.8892	0.8933	0.8459	0.8834	-0.652%	271,466	+9.701%
2022-06-24	0.8485	0.8905	0.8303	0.8892	+4.797%	422,442	+8.986%
2022-06-23	0.8088	0.8507	0.8048	0.8485	+4.909%	482,021	+14.213%
2022-06-22	0.8023	0.8395	0.7914	0.8088	+0.810%	595,812	+19.819%
2022-06-21	0.8170	0.8448	0.7849	0.8023	-1.799%	1,227,432	+20.790%
2022-06-20	0.8473	0.8884	0.8029	0.8170	-3.576%	684,884	+18.617%
2022-06-19	0.7597	0.8530	0.7367	0.8473	+11.531%	1,087,030	+14.375%
2022-06-18	0.8231	0.8394	0.7230	0.7597	-7.703%	1,166,007	+27.564%
2022-06-17	0.7939	0.8299	0.7924	0.8231	+3.678%	286,867	+17.738%
2022-06-16	0.8562	0.8665	0.7808	0.7939	-7.276%	707,698	+22.068%
2022-06-15	0.8825	0.8961	0.8050	0.8562	-2.980%	703,707	+13.186%
2022-06-14	0.8349	0.9059	0.8010	0.8825	+5.701%	648,852	+9.813%
2022-06-13	0.9592	0.9592	0.8000	0.8349	-12.959%	1,228,864	+16.074%
2022-06-12	0.9917	0.9920	0.9377	0.9592	-3.277%	138,782	+1.032%
2022-06-11	1.0295	1.0407	0.9700	0.9917	-3.672%	323,800	-2.279%
2022-06-10	1.0509	1.0671	1.0202	1.0295	-2.036%	672,030	-5.867%
2022-06-09	1.1179	1.1400	1.0509	1.0509	-5.993%	536,256	-7.784%
2022-06-08	1.0266	1.1500	1.0250	1.1179	+8.893%	1,304,732	-13.311%
2022-06-07	1.0320	1.0391	0.9859	1.0266	-0.677%	181,118	-5.601%
2022-06-06	1.0385	1.0740	1.0266	1.0336	-0.472%	236,947	-6.240%
2022-06-05	0.9850	1.0589	0.9838	1.0385	+5.431%	158,898	-6.683%
2022-06-04	0.9678	0.9894	0.9648	0.9850	+1.777%	49,307	-1.614%
2022-06-03	0.9844	0.9943	0.9500	0.9678	-1.686%	80,856	+0.134%
2022-06-02	0.9571	0.9911	0.9504	0.9844	+2.852%	208,008	-1.554%
2022-06-01	0.9626	1.0000	0.9513	0.9571	-0.571%	692,903	+1.254%
2022-05-31	0.9649	0.9823	0.9318	0.9626	-0.238%	261,384	+0.675%
2022-05-30	0.9210	0.9738	0.9183	0.9649	+4.767%	363,888	+0.435%
2022-05-29	0.9055	0.9270	0.8997	0.9210	+1.712%	173,129	+5.223%
2022-05-28	0.8974	0.9150	0.8875	0.9055	+0.903%	170,677	+7.024%
2022-05-27	0.9282	0.9316	0.8950	0.8974	-3.318%	274,404	+7.990%
2022-05-26	0.9060	0.9660	0.8957	0.9282	+2.450%	500,696	+4.406%
2022-05-25	0.9125	0.9300	0.9001	0.9060	-0.712%	129,292	+6.965%
2022-05-24	0.9120	0.9310	0.8808	0.9125	+0.055%	208,019	+6.203%
2022-05-23	0.9122	0.9324	0.9050	0.9120	-0.022%	275,909	+6.261%
2022-05-22	0.9046	0.9224	0.8933	0.9122	+0.840%	216,077	+6.238%
2022-05-21	0.9052	0.9281	0.8932	0.9046	-0.066%	218,365	+7.130%
2022-05-20	0.9204	0.9320	0.8935	0.9052	-1.651%	149,078	+7.059%
2022-05-19	0.9114	0.9294	0.8901	0.9204	+0.987%	258,311	+5.291%
2022-05-18	0.9208	0.9346	0.8970	0.9114	-1.021%	348,334	+6.331%
2022-05-17	0.9170	0.9483	0.9022	0.9208	+0.414%	295,359	+5.245%
2022-05-16	0.9405	0.9490	0.9051	0.9170	-2.499%	522,405	+5.682%
2022-05-15	0.9059	0.9423	0.9012	0.9405	+3.819%	380,274	+3.041%
2022-05-14	0.8932	0.9176	0.8732	0.9059	+1.422%	555,841	+6.976%
2022-05-13	0.8831	0.9460	0.8809	0.8932	+1.144%	595,933	+8.498%
2022-05-12	0.9716	1.0107	0.8018	0.8831	-9.109%	2,058,615	+9.738%
2022-05-11	1.1111	1.1318	0.9691	0.9716	-12.555%	1,821,664	-0.257%
2022-05-10	1.0142	1.1390	1.0027	1.1111	+9.554%	659,370	-12.780%
2022-05-09	1.0595	1.0650	1.0141	1.0142	-4.276%	630,337	-4.447%
2022-05-08	1.0572	1.0985	1.0335	1.0595	+0.218%	640,036	-8.532%
2022-05-07	1.0655	1.0817	1.0522	1.0572	-0.779%	144,147	-8.333%
2022-05-06	1.0354	1.0663	1.0306	1.0655	+2.907%	282,169	-9.047%
2022-05-05	1.0763	1.0916	1.0228	1.0354	-3.827%	504,668	-6.403%
2022-05-04	1.0456	1.0895	1.0330	1.0766	+2.965%	327,611	-9.985%
2022-05-03	1.0464	1.0525	1.0355	1.0456	-0.076%	497,497	-7.316%
2022-05-02	1.0444	1.0898	1.0285	1.0464	+0.191%	497,846	-7.387%
2022-05-01	1.0508	1.0623	1.0300	1.0444	-0.609%	624,832	-7.210%
2022-04-30	1.1300	1.1341	1.0460	1.0508	-7.009%	447,552	-7.775%
2022-04-29	1.1908	1.1986	1.1293	1.1300	-5.106%	373,582	-14.239%
2022-04-28	1.1684	1.2069	1.1624	1.1908	+1.917%	431,421	-18.618%
2022-04-27	1.1363	1.1726	1.1335	1.1684	+2.825%	188,133	-17.058%
2022-04-26	1.1824	1.1950	1.1275	1.1363	-3.899%	384,903	-14.714%
2022-04-25	1.1790	1.1881	1.1414	1.1824	+0.288%	418,808	-18.040%
2022-04-24	1.1840	1.2095	1.1703	1.1790	-0.422%	485,789	-17.803%
2022-04-23	1.1737	1.1900	1.1495	1.1840	+0.878%	335,718	-18.150%
2022-04-22	1.1468	1.2000	1.1348	1.1737	+2.346%	673,479	-17.432%
2022-04-21	1.1399	1.1875	1.1343	1.1468	+0.605%	552,627	-15.495%
2022-04-20	1.1289	1.1499	1.1121	1.1399	+0.974%	651,378	-14.984%
2022-04-19	1.0873	1.1312	1.0749	1.1289	+3.826%	312,237	-14.155%
2022-04-18	1.0710	1.0940	1.0480	1.0873	+1.522%	304,671	-10.871%
2022-04-17	1.0605	1.0815	1.0561	1.0710	+0.990%	148,199	-9.514%
2022-04-16	1.0826	1.0904	1.0489	1.0605	-2.041%	195,738	-8.619%
2022-04-15	1.0533	1.0974	1.0533	1.0826	+2.782%	221,263	-10.484%
2022-04-14	1.0771	1.0988	1.0482	1.0533	-2.210%	277,342	-7.994%
2022-04-13	1.0724	1.0987	1.0357	1.0771	+0.438%	343,912	-10.027%
2022-04-12	1.0510	1.0900	1.0425	1.0724	+2.036%	242,724	-9.633%
2022-04-11	1.0603	1.0693	1.0292	1.0510	-0.877%	510,229	-7.793%
2022-04-10	1.0410	1.0955	1.0333	1.0603	+1.854%	589,995	-8.601%
2022-04-09	1.0152	1.0491	1.0016	1.0410	+2.541%	428,734	-6.907%
2022-04-08	1.0049	1.0498	1.0034	1.0152	+1.025%	292,964	-4.541%
2022-04-07	1.0169	1.0275	0.9684	1.0049	-1.180%	748,769	-3.563%
2022-04-06	1.0849	1.0885	1.0163	1.0169	-6.268%	383,170	-4.701%
2022-04-05	1.0567	1.1118	1.0567	1.0849	+2.669%	274,367	-10.674%
2022-04-04	1.0750	1.0953	1.0380	1.0567	-1.702%	363,040	-8.290%
2022-04-03	1.1060	1.1158	1.0593	1.0750	-2.803%	277,049	-9.851%
2022-04-02	1.1140	1.1429	1.0965	1.1060	-0.718%	296,620	-12.378%
2022-04-01	1.0988	1.1241	1.0353	1.1140	+1.383%	543,681	-13.007%
2022-03-31	1.1558	1.1878	1.0920	1.0988	-4.932%	805,912	-11.804%
2022-03-30	1.1345	1.1847	1.1227	1.1558	+1.877%	658,655	-16.153%
2022-03-29	1.1612	1.1859	1.1100	1.1345	-2.299%	1,042,012	-14.579%
2022-03-28	1.1143	1.1800	1.0965	1.1612	+4.209%	1,365,451	-16.543%
2022-03-27	1.0640	1.1219	1.0600	1.1143	+4.727%	546,755	-13.031%
2022-03-26	1.0897	1.0986	1.0510	1.0640	-2.358%	455,312	-8.919%
2022-03-25	1.0944	1.1037	1.0829	1.0897	-0.429%	165,188	-11.067%
2022-03-24	1.0738	1.1065	1.0676	1.0944	+1.918%	430,340	-11.449%
2022-03-23	1.0699	1.0968	1.0378	1.0738	+0.365%	673,095	-9.750%
2022-03-22	1.1025	1.1434	1.0684	1.0699	-2.957%	956,301	-9.421%
2022-03-21	1.0519	1.1289	1.0444	1.1025	+4.810%	721,654	-12.100%
2022-03-20	1.0676	1.0759	1.0408	1.0519	-1.471%	349,778	-7.871%
2022-03-19	1.0607	1.0788	1.0550	1.0676	+0.651%	400,943	-9.226%
2022-03-18	1.0586	1.0625	1.0345	1.0607	+0.198%	471,410	-8.636%
2022-03-17	1.0881	1.0966	1.0544	1.0586	-2.711%	680,366	-8.455%
2022-03-16	0.9730	1.1220	0.9730	1.0881	+11.829%	5,579,525	-10.936%
2022-03-15	0.9490	0.9805	0.9335	0.9730	+2.529%	456,104	-0.401%
2022-03-14	0.9435	0.9684	0.9404	0.9490	+0.583%	416,983	+2.118%
2022-03-13	0.9433	0.9696	0.9395	0.9435	+0.021%	469,338	+2.713%
2022-03-12	0.9318	0.9612	0.9255	0.9433	+1.234%	845,221	+2.735%
2022-03-11	0.9394	0.9560	0.9027	0.9318	-0.809%	763,533	+4.003%
2022-03-10	0.9772	0.9851	0.9326	0.9394	-3.868%	700,451	+3.162%
2022-03-09	0.9251	0.9838	0.9229	0.9772	+5.632%	1,303,369	-0.829%
2022-03-08	0.9148	0.9371	0.9141	0.9251	+1.126%	816,408	+4.756%
2022-03-07	0.9375	0.9565	0.9091	0.9148	-2.421%	1,361,104	+5.936%
2022-03-06	0.9411	0.9671	0.9312	0.9375	-0.383%	2,019,096	+3.371%
2022-03-05	0.9267	0.9586	0.9030	0.9411	+1.554%	496,886	+2.975%
2022-03-04	0.9629	0.9655	0.9186	0.9267	-3.759%	603,999	+4.575%
2022-03-03	1.0625	1.0734	0.9431	0.9629	-9.374%	795,862	+0.644%
2022-03-02	1.0809	1.0982	1.0475	1.0625	-1.702%	401,879	-8.791%
2022-03-01	1.0380	1.1000	1.0300	1.0809	+4.133%	934,017	-10.343%
2022-02-28	0.9459	1.0411	0.9420	1.0380	+9.737%	633,409	-6.638%
2022-02-27	0.9573	0.9866	0.9333	0.9459	-1.191%	568,291	+2.453%
2022-02-26	0.9725	0.9842	0.9400	0.9573	-1.563%	559,729	+1.233%
2022-02-25	0.9266	0.9817	0.9235	0.9725	+4.954%	642,073	-0.350%
2022-02-24	0.9123	0.9462	0.8567	0.9266	+1.567%	1,603,115	+4.587%
2022-02-23	0.9428	1.0123	0.9110	0.9123	-3.235%	1,285,276	+6.226%
2022-02-22	0.9011	0.9518	0.8939	0.9428	+4.628%	600,510	+2.790%
2022-02-21	0.9267	0.9525	0.9000	0.9011	-2.762%	472,719	+7.546%
2022-02-20	0.9818	0.9854	0.9267	0.9267	-5.612%	504,646	+4.575%
2022-02-19	0.9695	0.9854	0.9568	0.9818	+1.269%	261,753	-1.294%
2022-02-18	0.9691	1.0031	0.9662	0.9695	-0.021%	432,824	-0.041%
2022-02-17	1.0250	1.0323	0.9667	0.9697	-5.395%	408,067	-0.062%
2022-02-16	1.0491	1.0541	1.0023	1.0250	-2.297%	525,993	-5.454%
2022-02-15	0.9521	1.0699	0.9483	1.0491	+10.385%	1,068,201	-7.626%
2022-02-14	0.9356	0.9654	0.9355	0.9504	+1.582%	320,084	+1.968%
2022-02-13	0.9308	0.9568	0.9301	0.9356	+0.516%	201,696	+3.581%
2022-02-12	0.9141	0.9550	0.9134	0.9308	+1.827%	696,674	+4.115%
2022-02-11	1.0126	1.0416	0.9000	0.9141	-9.727%	1,588,789	+6.017%
2022-02-10	1.0976	1.1026	1.0052	1.0126	-7.744%	551,374	-4.296%
2022-02-09	1.0844	1.1062	1.0614	1.0976	+1.217%	467,390	-11.707%
2022-02-08	1.1175	1.1268	1.0622	1.0844	-2.962%	920,794	-10.633%
2022-02-07	1.1291	1.1425	1.0426	1.1175	-1.027%	915,265	-13.280%
2022-02-06	1.1792	1.2098	1.1079	1.1291	-4.249%	814,902	-14.171%
2022-02-05	1.1992	1.2500	1.1602	1.1792	-1.668%	1,785,984	-17.817%
2022-02-04	0.9773	1.2100	0.9773	1.1992	+22.705%	3,142,018	-19.188%
2022-02-03	0.9831	1.0022	0.9500	0.9773	-0.590%	1,190,093	-0.839%
2022-02-02	0.9896	1.0380	0.9691	0.9831	-0.657%	1,139,165	-1.424%
2022-02-01	0.9625	1.0000	0.9546	0.9896	+2.848%	1,564,455	-2.072%
2022-01-31	0.9523	0.9900	0.9190	0.9622	+1.040%	744,646	+0.717%
2022-01-30	0.9431	0.9711	0.9160	0.9523	+0.976%	2,239,662	+1.764%
2022-01-29	0.9045	0.9487	0.8984	0.9431	+4.268%	1,975,294	+2.757%
2022-01-28	0.8722	0.9181	0.8579	0.9045	+3.703%	1,047,654	+7.142%
2022-01-27	0.8755	0.9029	0.8510	0.8722	-0.377%	1,237,380	+11.110%
2022-01-26	0.8534	0.9289	0.8400	0.8755	+2.590%	2,500,929	+10.691%
2022-01-25	0.8422	0.8782	0.8360	0.8534	+1.330%	2,633,796	+13.558%
2022-01-24	0.8808	0.8982	0.8120	0.8422	-4.382%	2,297,491	+15.068%
2022-01-23	0.8637	0.9215	0.8429	0.8808	+1.980%	2,822,899	+10.025%
2022-01-22	0.7948	0.8873	0.7260	0.8637	+8.669%	8,155,913	+12.203%
2022-01-21	1.0490	1.0648	0.7678	0.7948	-24.233%	4,593,610	+21.930%
2022-01-20	1.0771	1.1965	1.0406	1.0490	-2.618%	2,932,536	-7.617%
2022-01-19	1.1060	1.1407	1.0176	1.0772	-2.604%	3,079,394	-10.035%
2022-01-18	1.2567	1.2754	1.1055	1.1060	-11.992%	7,786,265	-12.378%
2022-01-17	1.0379	1.3040	1.0315	1.2567	+21.081%	9,304,684	-22.885%
2022-01-16	0.9455	1.0793	0.9400	1.0379	+9.773%	2,703,041	-6.629%
2022-01-15	0.9459	0.9672	0.9402	0.9455	-0.042%	927,289	+2.496%
2022-01-14	0.9396	0.9610	0.9119	0.9459	+0.670%	1,713,406	+2.453%
2022-01-13	0.8863	0.9786	0.8860	0.9396	+6.014%	2,831,224	+3.140%
2022-01-12	0.8618	0.9053	0.8468	0.8863	+2.843%	2,539,853	+9.342%
2022-01-11	0.7196	0.8810	0.7110	0.8618	+19.761%	4,069,957	+12.451%
2022-01-10	0.7379	0.7447	0.6837	0.7196	-2.480%	2,720,083	+34.672%
2022-01-09	0.7479	0.7785	0.7368	0.7379	-1.337%	2,614,650	+31.332%
2022-01-08	0.7810	0.7957	0.7360	0.7479	-4.238%	1,913,233	+29.576%
2022-01-07	0.7949	0.8155	0.7496	0.7810	-1.749%	2,441,598	+24.085%
2022-01-06	0.7599	0.8090	0.7396	0.7949	+4.606%	1,759,915	+21.915%
2022-01-05	0.8612	0.8959	0.7333	0.7599	-11.763%	3,957,726	+27.530%
2022-01-04	0.8570	0.8888	0.8550	0.8612	+0.490%	1,203,418	+12.529%
2022-01-03	0.9067	0.9107	0.8523	0.8570	-5.481%	1,258,328	+13.081%
2022-01-02	0.9143	0.9282	0.9042	0.9067	-0.831%	887,378	+6.882%
2022-01-01	0.9160	0.9321	0.8941	0.9143	-0.186%	1,381,002	+5.994%
2021-12-31	0.9180	0.9375	0.9058	0.9160	-0.218%	665,116	+5.797%
2021-12-30	0.8870	0.9240	0.8813	0.9180	+3.495%	1,415,575	+5.566%
2021-12-29	0.9069	0.9444	0.8801	0.8870	-2.194%	1,335,976	+9.256%
2021-12-28	0.9498	0.9586	0.8907	0.9069	-4.517%	1,317,149	+6.859%
2021-12-27	0.9518	0.9873	0.9270	0.9498	-0.210%	1,144,258	+2.032%
2021-12-26	0.9574	0.9713	0.9433	0.9518	-0.585%	453,728	+1.818%
2021-12-25	0.9279	1.0200	0.9272	0.9574	+3.179%	1,047,711	+1.222%
2021-12-24	0.9673	1.0100	0.9243	0.9279	-4.073%	1,953,814	+4.440%
2021-12-23	0.9965	1.0350	0.9600	0.9673	-2.930%	949,983	+0.186%
2021-12-22	0.9609	1.0257	0.9551	0.9965	+3.705%	582,254	-2.750%
2021-12-21	0.9198	0.9800	0.9194	0.9609	+4.468%	612,474	+0.853%
2021-12-20	0.9016	0.9299	0.8941	0.9198	+2.019%	1,384,096	+5.360%
2021-12-19	0.9050	0.9359	0.8956	0.9016	-0.376%	340,232	+7.487%
2021-12-18	0.9057	0.9376	0.8863	0.9050	-0.077%	897,917	+7.083%
2021-12-17	0.9057	0.9302	0.8757	0.9057	0.000%	1,330,033	+7.000%
2021-12-16	0.9725	0.9932	0.9007	0.9057	-6.869%	1,825,104	+7.000%
2021-12-15	0.8875	1.0000	0.8844	0.9725	+9.577%	1,386,715	-0.350%
2021-12-14	0.8731	0.9050	0.8525	0.8875	+1.649%	1,441,750	+9.194%
2021-12-13	0.9460	0.9500	0.8600	0.8731	-7.706%	3,091,170	+10.995%
2021-12-12	0.8829	0.9682	0.8707	0.9460	+7.147%	1,323,490	+2.442%
2021-12-11	0.8787	0.9192	0.8537	0.8829	+0.478%	1,922,359	+9.763%
2021-12-10	0.9476	0.9545	0.8600	0.8787	-7.271%	1,351,626	+10.288%
2021-12-09	1.0033	1.0162	0.9000	0.9476	-5.552%	1,260,061	+2.269%
2021-12-08	0.8734	1.0600	0.8545	1.0033	+14.873%	2,666,332	-3.409%
2021-12-07	0.8831	0.9001	0.8525	0.8734	-1.098%	1,367,188	+10.957%
2021-12-06	0.9523	0.9563	0.8500	0.8831	-7.267%	690,559	+9.738%
2021-12-05	0.9349	1.0182	0.9200	0.9523	+1.861%	693,646	+1.764%
2021-12-04	1.1231	1.1329	0.8351	0.9349	-16.757%	1,642,701	+3.658%
2021-12-03	1.2283	1.2622	1.0800	1.1231	-8.565%	472,603	-13.712%
2021-12-02	1.2780	1.2895	1.1745	1.2283	-3.889%	491,887	-21.102%
2021-12-01	1.3400	1.3645	1.2530	1.2780	-4.627%	595,377	-24.171%
2021-11-30	1.2105	1.4000	1.1764	1.3400	+10.698%	1,943,922	-27.679%
2021-11-29	1.1620	1.2442	1.0860	1.2105	+4.174%	620,631	-19.942%
2021-11-28	1.1478	1.1928	1.1080	1.1620	+1.237%	659,682	-16.601%
2021-11-27	1.1160	1.1658	1.0510	1.1478	+2.849%	976,926	-15.569%
2021-11-26	1.2031	1.3010	1.0469	1.1160	-7.240%	2,504,755	-13.163%
2021-11-25	1.0570	1.2271	1.0429	1.2031	+13.822%	2,468,758	-19.450%
2021-11-24	0.8232	1.1075	0.8232	1.0570	+28.401%	4,533,872	-8.316%
2021-11-23	0.7915	0.8449	0.7834	0.8232	+4.005%	1,331,462	+17.724%
2021-11-22	0.8204	0.8421	0.7686	0.7915	-3.523%	1,735,205	+22.438%
2021-11-21	0.8545	0.8669	0.8200	0.8204	-3.991%	696,959	+18.125%
2021-11-20	0.8845	0.9047	0.8185	0.8545	-3.392%	1,128,037	+13.411%
2021-11-19	0.7901	0.8868	0.7700	0.8845	+11.948%	1,012,348	+9.565%
2021-11-18	0.8560	0.8749	0.7749	0.7901	-7.699%	2,007,616	+22.655%
2021-11-17	0.8265	0.8728	0.8110	0.8560	+3.569%	1,609,561	+13.213%
2021-11-16	0.8786	0.8851	0.8206	0.8265	-5.930%	2,703,536	+17.253%
2021-11-15	0.9050	0.9292	0.8605	0.8786	-2.917%	1,932,268	+10.300%
2021-11-14	0.9514	0.9775	0.8900	0.9050	-4.877%	2,495,734	+7.083%
2021-11-13	1.0148	1.0250	0.9102	0.9514	-6.248%	2,189,754	+1.860%
2021-11-12	0.9740	1.1406	0.9629	1.0148	+4.189%	4,733,518	-4.503%
2021-11-11	1.1989	1.2212	0.9650	0.9740	-18.759%	5,630,649	-0.503%
2021-11-10	1.4191	1.4485	1.1867	1.1989	-15.517%	1,826,711	-19.168%
2021-11-09	1.6594	1.6623	1.3510	1.4191	-14.481%	2,029,910	-31.710%
2021-11-08	1.6456	1.7040	1.5500	1.6594	+0.839%	957,620	-41.599%

.dark-mode .GBYHL2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBYHL2{ color: #333333; background-color: white; border: 2px solid #333333; }AMPLUSDPERPAmpleforth Perpetual Futures (FTX:AMPL-PERP)crypto

AMPLUSDPERP
Ampleforth Perpetual Futures (FTX:AMPL-PERP)
crypto