Dark

AMPLUSD
Ampleforth / United States Dollar (FTX:AMPL/USD)
crypto

Inactive

Nov 11, 2022 10:03:00 PM EST

0.7781USD-0.537%(-0.0042)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.7781	0.7781	0.7781	0.7781	-0.537%	2	0.000%
2022-11-11	0.8858	1.1830	0.7696	0.7823	-11.694%	20,551	-0.537%
2022-11-10	0.6707	1.1933	0.6707	0.8859	+32.086%	89,875	-12.168%
2022-11-09	0.9861	1.0145	0.6707	0.6707	-31.985%	87,722	+16.013%
2022-11-08	1.1097	1.1150	0.9314	0.9861	-11.138%	195,488	-21.093%
2022-11-07	1.1382	1.1415	1.1028	1.1097	-2.504%	25,466	-29.882%
2022-11-06	1.1829	1.1857	1.1382	1.1382	-3.779%	13,731	-31.638%
2022-11-05	1.1807	1.1951	1.1745	1.1829	+0.186%	71,440	-34.221%
2022-11-04	1.1159	1.1864	1.1128	1.1807	+5.807%	56,918	-34.098%
2022-11-03	1.0987	1.1290	1.0970	1.1159	+1.565%	21,295	-30.272%
2022-11-02	1.1234	1.1433	1.0925	1.0987	-2.199%	51,827	-29.180%
2022-11-01	1.1258	1.1403	1.1147	1.1234	-0.213%	30,177	-30.737%
2022-10-31	1.1076	1.1521	1.1076	1.1258	+1.643%	32,869	-30.885%
2022-10-30	1.1482	1.1572	1.0987	1.1076	-3.536%	34,424	-29.749%
2022-10-29	1.1612	1.1918	1.1471	1.1482	-1.120%	60,482	-32.233%
2022-10-28	1.1491	1.1747	1.1364	1.1612	+1.053%	11,344	-32.992%
2022-10-27	1.1848	1.1856	1.1059	1.1491	-3.013%	93,248	-32.286%
2022-10-26	1.1415	1.1918	1.1415	1.1848	+3.793%	18,890	-34.326%
2022-10-25	1.0714	1.1721	1.0696	1.1415	+6.543%	65,834	-31.835%
2022-10-24	1.0914	1.0983	1.0695	1.0714	-1.833%	17,187	-27.375%
2022-10-23	1.0604	1.0978	1.0512	1.0914	+2.923%	74,138	-28.706%
2022-10-22	1.0278	1.0846	1.0254	1.0604	+3.172%	67,692	-26.622%
2022-10-21	1.0210	1.0342	1.0009	1.0278	+0.666%	21,931	-24.295%
2022-10-20	1.0286	1.0437	1.0009	1.0210	-0.739%	25,445	-23.790%
2022-10-19	1.0429	1.0469	1.0230	1.0286	-1.371%	26,015	-24.353%
2022-10-18	1.0545	1.0739	1.0412	1.0429	-1.100%	13,902	-25.391%
2022-10-17	1.0460	1.0545	1.0368	1.0545	+0.813%	15,323	-26.211%
2022-10-16	1.0295	1.0550	1.0091	1.0460	+1.603%	29,547	-25.612%
2022-10-15	1.0642	1.0653	1.0233	1.0295	-3.261%	71,078	-24.420%
2022-10-14	1.0667	1.1031	1.0622	1.0642	-0.234%	46,489	-26.884%
2022-10-13	1.0870	1.0870	1.0051	1.0667	-1.868%	59,620	-27.055%
2022-10-12	1.1060	1.1126	1.0865	1.0870	-1.718%	23,921	-28.418%
2022-10-11	1.1230	1.1276	1.0871	1.1060	-1.514%	37,689	-29.647%
2022-10-10	1.1393	1.1414	1.1108	1.1230	-1.431%	12,066	-30.712%
2022-10-09	1.1374	1.1454	1.1252	1.1393	+0.167%	7,236	-31.704%
2022-10-08	1.1447	1.1515	1.1321	1.1374	-0.638%	3,626	-31.590%
2022-10-07	1.1610	1.1715	1.1364	1.1447	-1.404%	11,549	-32.026%
2022-10-06	1.1655	1.1937	1.1474	1.1610	-0.386%	16,255	-32.980%
2022-10-05	1.1723	1.1804	1.1445	1.1655	-0.580%	67,383	-33.239%
2022-10-04	1.1640	1.1873	1.1559	1.1723	+0.722%	28,275	-33.626%
2022-10-03	1.1265	1.1652	1.1194	1.1639	+3.320%	36,497	-33.147%
2022-10-02	1.1574	1.1637	1.1178	1.1265	-2.670%	31,919	-30.928%
2022-10-01	1.1596	1.1691	1.1427	1.1574	-0.190%	7,084	-32.772%
2022-09-30	1.1479	1.2048	1.1397	1.1596	+1.019%	66,734	-32.899%
2022-09-29	1.1498	1.1595	1.1088	1.1479	-0.165%	11,920	-32.215%
2022-09-28	1.1009	1.1800	1.0661	1.1498	+4.442%	81,198	-32.327%
2022-09-27	1.1691	1.1974	1.0606	1.1009	-5.834%	152,814	-29.321%
2022-09-26	1.1559	1.1940	1.1466	1.1691	+1.142%	147,154	-33.445%
2022-09-25	1.0963	1.1872	1.0874	1.1559	+5.436%	274,933	-32.684%
2022-09-24	1.0759	1.1171	1.0663	1.0963	+1.896%	138,478	-29.025%
2022-09-23	1.0061	1.0874	0.9920	1.0759	+6.938%	143,796	-27.679%
2022-09-22	0.9399	1.0138	0.9354	1.0061	+7.043%	98,043	-22.662%
2022-09-21	0.9470	0.9922	0.9205	0.9399	-0.750%	152,126	-17.215%
2022-09-20	0.9796	0.9900	0.9470	0.9470	-3.328%	53,999	-17.835%
2022-09-19	0.9539	0.9966	0.9432	0.9796	+2.694%	95,457	-20.570%
2022-09-18	0.9953	1.0093	0.9417	0.9539	-4.160%	86,075	-18.430%
2022-09-17	0.9563	0.9979	0.9544	0.9953	+4.078%	87,392	-21.823%
2022-09-16	0.9916	1.0097	0.9319	0.9563	-3.560%	105,041	-18.634%
2022-09-15	1.0798	1.0848	0.9477	0.9916	-8.168%	392,271	-21.531%
2022-09-14	1.0559	1.1131	1.0395	1.0798	+2.263%	108,978	-27.940%
2022-09-13	1.2669	1.2910	1.0526	1.0559	-16.655%	224,883	-26.309%
2022-09-12	1.2798	1.3124	1.2134	1.2669	-1.008%	192,600	-38.582%
2022-09-11	1.1447	1.3516	1.1401	1.2798	+11.802%	373,569	-39.201%
2022-09-10	1.0667	1.1503	1.0461	1.1447	+7.312%	155,400	-32.026%
2022-09-09	0.9639	1.0680	0.9631	1.0667	+10.665%	107,822	-27.055%
2022-09-08	0.9525	0.9732	0.9525	0.9639	+1.197%	99,659	-19.276%
2022-09-07	0.9386	0.9737	0.9087	0.9525	+1.481%	167,859	-18.310%
2022-09-06	0.9859	1.0017	0.9281	0.9386	-4.798%	164,290	-17.100%
2022-09-05	0.9579	1.0084	0.9394	0.9859	+2.923%	167,581	-21.077%
2022-09-04	0.9057	0.9849	0.8983	0.9579	+5.763%	168,315	-18.770%
2022-09-03	0.8766	0.9143	0.8729	0.9057	+3.320%	210,897	-14.089%
2022-09-02	0.9180	0.9590	0.8731	0.8766	-4.510%	173,999	-11.237%
2022-09-01	0.9065	0.9396	0.8906	0.9180	+1.269%	153,262	-15.240%
2022-08-31	0.8886	0.9478	0.8876	0.9065	+2.014%	188,278	-14.164%
2022-08-30	0.9444	0.9528	0.8652	0.8886	-5.909%	214,937	-12.435%
2022-08-29	0.8659	0.9466	0.8425	0.9444	+9.066%	337,043	-17.609%
2022-08-28	0.8783	0.9043	0.8659	0.8659	-1.412%	134,749	-10.140%
2022-08-27	0.9226	0.9329	0.8697	0.8783	-4.802%	343,896	-11.408%
2022-08-26	1.0347	1.0383	0.9070	0.9226	-10.834%	194,762	-15.662%
2022-08-25	1.0680	1.0845	1.0327	1.0347	-3.118%	125,598	-24.799%
2022-08-24	1.0642	1.1060	1.0399	1.0680	+0.357%	105,019	-27.144%
2022-08-23	1.0156	1.0875	0.9729	1.0642	+4.785%	209,038	-26.884%
2022-08-22	1.0423	1.0543	0.9884	1.0156	-2.562%	150,628	-23.385%
2022-08-21	0.9526	1.0700	0.9452	1.0423	+9.416%	263,614	-25.348%
2022-08-20	1.0421	1.0780	0.9234	0.9526	-8.588%	312,663	-18.318%
2022-08-19	1.3958	1.3958	1.0267	1.0421	-25.340%	378,247	-25.333%
2022-08-18	1.3156	1.4427	1.3061	1.3958	+6.096%	172,117	-44.254%
2022-08-17	1.3918	1.4356	1.3112	1.3156	-5.475%	163,949	-40.856%
2022-08-16	1.4878	1.5090	1.3429	1.3918	-6.452%	225,941	-44.094%
2022-08-15	1.6254	1.6668	1.3781	1.4878	-8.466%	366,144	-47.701%
2022-08-14	2.0376	2.0388	1.4775	1.6254	-20.230%	415,105	-52.129%
2022-08-13	1.7812	2.0875	1.6638	2.0376	+14.395%	255,296	-61.813%
2022-08-12	1.6145	1.7904	1.5073	1.7812	+10.325%	175,709	-56.316%
2022-08-11	1.5469	1.6277	1.5215	1.6145	+4.370%	168,052	-51.806%
2022-08-10	1.4390	1.5859	1.3455	1.5469	+7.498%	73,970	-49.699%
2022-08-09	1.6924	1.7101	1.3905	1.4390	-14.973%	277,748	-45.928%
2022-08-08	1.4562	1.7388	1.4094	1.6924	+16.220%	269,241	-54.024%
2022-08-07	1.3681	1.5239	1.3273	1.4562	+6.440%	225,513	-46.566%
2022-08-06	1.3399	1.3925	1.3192	1.3681	+2.105%	111,791	-43.126%
2022-08-05	1.2068	1.3572	1.2043	1.3399	+11.029%	161,454	-41.929%
2022-08-04	1.2228	1.2503	1.1863	1.2068	-1.308%	80,653	-35.524%
2022-08-03	1.2718	1.2755	1.2142	1.2228	-3.853%	109,958	-36.367%
2022-08-02	1.2276	1.3425	1.1334	1.2718	+3.601%	232,663	-38.819%
2022-08-01	1.3641	1.3915	1.1791	1.2276	-10.007%	192,588	-36.616%
2022-07-31	1.7147	1.7524	1.3464	1.3641	-20.447%	325,306	-42.959%
2022-07-30	1.2487	1.8608	1.2086	1.7147	+37.319%	582,792	-54.622%
2022-07-29	1.0790	1.2611	1.0680	1.2487	+15.728%	228,129	-37.687%
2022-07-28	1.0770	1.1188	1.0570	1.0790	+0.186%	156,640	-27.887%
2022-07-27	1.0643	1.0950	1.0274	1.0770	+1.193%	132,999	-27.753%
2022-07-26	1.0768	1.0809	1.0308	1.0643	-1.161%	60,441	-26.891%
2022-07-25	1.1378	1.1793	1.0502	1.0768	-5.361%	203,118	-27.740%
2022-07-24	1.1601	1.3394	1.1257	1.1378	-1.922%	304,741	-31.614%
2022-07-23	1.1434	1.1692	1.1189	1.1601	+1.461%	27,464	-32.928%
2022-07-22	1.1617	1.1910	1.1234	1.1434	-1.575%	35,738	-31.949%
2022-07-21	1.1434	1.1755	1.1001	1.1617	+1.600%	82,575	-33.021%
2022-07-20	1.1660	1.1997	1.1289	1.1434	-1.938%	84,439	-31.949%
2022-07-19	1.2090	1.2090	1.1410	1.1660	-3.557%	77,289	-33.268%
2022-07-18	1.1030	1.2090	1.0995	1.2090	+9.610%	103,545	-35.641%
2022-07-17	1.1239	1.1419	1.0930	1.1030	-1.860%	41,578	-29.456%
2022-07-16	1.0704	1.1793	1.0272	1.1239	+4.998%	112,360	-30.768%
2022-07-15	1.1175	1.1208	1.0688	1.0704	-4.215%	107,185	-27.308%
2022-07-14	1.0444	1.1208	1.0300	1.1175	+6.999%	90,754	-30.371%
2022-07-13	0.9831	1.0501	0.9768	1.0444	+6.235%	71,592	-25.498%
2022-07-12	1.0003	1.0114	0.9743	0.9831	-1.719%	67,039	-20.852%
2022-07-11	1.0828	1.0828	0.9702	1.0003	-7.619%	178,583	-22.213%
2022-07-10	1.1453	1.1887	1.0738	1.0828	-5.457%	146,057	-28.140%
2022-07-09	1.1451	1.1794	1.1151	1.1453	+0.017%	60,499	-32.061%
2022-07-08	1.2317	1.2492	1.1318	1.1451	-7.031%	156,128	-32.050%
2022-07-07	1.0931	1.2358	1.0817	1.2317	+12.680%	310,033	-36.827%
2022-07-06	1.0526	1.0989	1.0294	1.0931	+3.848%	68,945	-28.817%
2022-07-05	1.0626	1.1336	1.0364	1.0526	-0.941%	122,300	-26.078%
2022-07-04	0.9851	1.0659	0.9817	1.0626	+7.867%	123,348	-26.774%
2022-07-03	0.9831	1.0000	0.9633	0.9851	+0.203%	105,075	-21.013%
2022-07-02	0.9449	0.9914	0.9317	0.9831	+4.043%	106,355	-20.852%
2022-07-01	0.9233	0.9703	0.9134	0.9449	+2.339%	138,140	-17.653%
2022-06-30	0.9393	0.9484	0.8911	0.9233	-1.703%	147,518	-15.726%
2022-06-29	0.9999	1.0297	0.9215	0.9393	-6.061%	191,455	-17.162%
2022-06-28	0.8606	1.0454	0.8525	0.9999	+16.186%	766,471	-22.182%
2022-06-27	0.8645	0.8996	0.8473	0.8606	-0.451%	94,693	-9.586%
2022-06-26	0.8840	0.9050	0.8621	0.8645	-2.206%	76,581	-9.994%
2022-06-25	0.8813	0.8915	0.8526	0.8840	+0.306%	185,697	-11.980%
2022-06-24	0.8464	0.8903	0.8347	0.8813	+4.123%	316,571	-11.710%
2022-06-23	0.7941	0.8499	0.7934	0.8464	+6.586%	259,301	-8.069%
2022-06-22	0.7978	0.8294	0.7766	0.7941	-0.476%	522,948	-2.015%
2022-06-21	0.7958	0.8512	0.7800	0.7979	+0.264%	282,983	-2.482%
2022-06-20	0.8370	0.8740	0.7602	0.7958	-4.922%	362,865	-2.224%
2022-06-19	0.7415	0.8661	0.6993	0.8370	+12.879%	737,947	-7.037%
2022-06-18	0.8076	0.8151	0.6732	0.7415	-8.185%	550,496	+4.936%
2022-06-17	0.7638	0.8262	0.7600	0.8076	+5.734%	207,643	-3.653%
2022-06-16	0.8309	0.8409	0.7596	0.7638	-8.076%	277,075	+1.872%
2022-06-15	0.8729	0.9000	0.7718	0.8309	-4.812%	705,181	-6.355%
2022-06-14	0.8151	0.8925	0.7821	0.8729	+7.091%	1,025,918	-10.860%
2022-06-13	0.9480	0.9490	0.7560	0.8151	-14.019%	1,212,274	-4.539%
2022-06-12	0.9863	0.9897	0.9322	0.9480	-3.883%	162,417	-17.922%
2022-06-11	1.0227	1.0350	0.9642	0.9863	-3.559%	217,493	-21.109%
2022-06-10	1.0582	1.0625	1.0131	1.0227	-3.355%	246,065	-23.917%
2022-06-09	1.1306	1.1556	1.0579	1.0582	-6.404%	395,016	-26.469%
2022-06-08	1.0171	1.1565	1.0171	1.1306	+11.159%	643,154	-31.178%
2022-06-07	1.0310	1.0350	0.9849	1.0171	-1.348%	134,748	-23.498%
2022-06-06	1.0358	1.0598	1.0289	1.0310	-0.463%	288,774	-24.530%
2022-06-05	0.9878	1.0596	0.9854	1.0358	+4.859%	152,090	-24.879%
2022-06-04	0.9669	0.9878	0.9669	0.9878	+2.162%	30,914	-21.229%
2022-06-03	0.9807	0.9934	0.9523	0.9669	-1.407%	125,793	-19.526%
2022-06-02	0.9576	0.9963	0.9513	0.9807	+2.412%	224,331	-20.659%
2022-06-01	0.9600	1.0060	0.9522	0.9576	-0.250%	371,178	-18.745%
2022-05-31	0.9641	0.9845	0.9359	0.9600	-0.425%	165,582	-18.948%
2022-05-30	0.9208	0.9641	0.9053	0.9641	+4.702%	156,965	-19.293%
2022-05-29	0.9024	0.9243	0.8988	0.9208	+2.039%	48,363	-15.497%
2022-05-28	0.8865	0.9029	0.8793	0.9024	+1.794%	173,612	-13.774%
2022-05-27	0.9253	0.9266	0.8865	0.8865	-4.193%	177,957	-12.228%
2022-05-26	0.8978	0.9563	0.8860	0.9253	+3.063%	404,881	-15.908%
2022-05-25	0.9056	0.9247	0.8968	0.8978	-0.861%	71,970	-13.333%
2022-05-24	0.8990	0.9113	0.8820	0.9056	+0.734%	110,844	-14.079%
2022-05-23	0.9058	0.9292	0.8989	0.8990	-0.751%	80,721	-13.448%
2022-05-22	0.8961	0.9143	0.8896	0.9058	+1.082%	63,668	-14.098%
2022-05-21	0.8974	0.9118	0.8849	0.8961	-0.145%	87,014	-13.168%
2022-05-20	0.9081	0.9230	0.8939	0.8974	-1.178%	142,625	-13.294%
2022-05-19	0.8876	0.9173	0.8834	0.9081	+2.310%	177,548	-14.316%
2022-05-18	0.9161	0.9189	0.8857	0.8876	-3.111%	188,639	-12.337%
2022-05-17	0.9088	0.9325	0.8981	0.9161	+0.803%	326,215	-15.064%
2022-05-16	0.9327	0.9369	0.8989	0.9088	-2.562%	302,099	-14.382%
2022-05-15	0.8950	0.9353	0.8931	0.9327	+4.212%	124,393	-16.576%
2022-05-14	0.8758	0.9200	0.8608	0.8950	+2.192%	279,706	-13.061%
2022-05-13	0.8650	0.9333	0.8612	0.8758	+1.249%	280,863	-11.156%
2022-05-12	0.9751	1.0101	0.7500	0.8650	-11.291%	1,679,062	-10.046%
2022-05-11	1.1077	1.1313	0.9705	0.9751	-11.971%	1,050,675	-20.203%
2022-05-10	1.0205	1.1415	1.0102	1.1077	+8.545%	339,553	-29.755%
2022-05-09	1.0570	1.0598	1.0190	1.0205	-3.453%	502,889	-23.753%
2022-05-08	1.0601	1.0705	1.0340	1.0570	-0.292%	264,696	-26.386%
2022-05-07	1.0681	1.0819	1.0499	1.0601	-0.749%	78,607	-26.601%
2022-05-06	1.0422	1.0681	1.0345	1.0681	+2.485%	123,656	-27.151%
2022-05-05	1.0775	1.0837	1.0250	1.0422	-3.276%	99,903	-25.341%
2022-05-04	1.0420	1.0775	1.0357	1.0775	+3.407%	104,596	-27.787%
2022-05-03	1.0491	1.0513	1.0401	1.0420	-0.677%	81,061	-25.326%
2022-05-02	1.0478	1.0555	1.0282	1.0491	+0.124%	186,964	-25.832%
2022-05-01	1.0494	1.0527	1.0462	1.0478	-0.152%	8,143	-25.740%
2022-04-30	1.1401	1.1425	1.0405	1.0494	-7.955%	85,780	-25.853%
2022-04-29	1.2161	1.2192	1.1354	1.1401	-6.249%	140,944	-31.752%
2022-04-28	1.1780	1.2202	1.1700	1.2161	+3.234%	89,049	-36.017%
2022-04-27	1.1508	1.1819	1.1421	1.1780	+2.364%	99,923	-33.947%
2022-04-26	1.2036	1.2060	1.1389	1.1508	-4.387%	138,834	-32.386%
2022-04-25	1.1962	1.2073	1.1449	1.2036	+0.619%	143,508	-35.352%
2022-04-24	1.2154	1.2493	1.1837	1.1962	-1.580%	150,709	-34.952%
2022-04-23	1.1919	1.2221	1.1469	1.2154	+1.972%	170,145	-35.980%
2022-04-22	1.1687	1.2292	1.1480	1.1919	+1.985%	206,670	-34.718%
2022-04-21	1.1435	1.1997	1.1085	1.1687	+2.204%	147,988	-33.422%
2022-04-20	1.1332	1.1548	1.1015	1.1435	+0.909%	140,466	-31.955%
2022-04-19	1.0887	1.1351	1.0782	1.1332	+4.087%	70,496	-31.336%
2022-04-18	1.0734	1.0951	1.0500	1.0887	+1.425%	111,935	-28.529%
2022-04-17	1.0610	1.0828	1.0605	1.0734	+1.169%	64,652	-27.511%
2022-04-16	1.0772	1.0826	1.0573	1.0610	-1.504%	35,213	-26.664%
2022-04-15	1.0631	1.0982	1.0631	1.0772	+1.326%	81,182	-27.766%
2022-04-14	1.0790	1.1026	1.0573	1.0631	-1.474%	97,501	-26.808%
2022-04-13	1.0811	1.0952	1.0342	1.0790	-0.194%	158,249	-27.887%
2022-04-12	1.0601	1.0898	1.0445	1.0811	+1.981%	233,764	-28.027%
2022-04-11	1.0723	1.0723	1.0357	1.0601	-1.138%	179,963	-26.601%
2022-04-10	1.0330	1.0974	1.0320	1.0723	+3.815%	127,330	-27.436%
2022-04-09	1.0143	1.0370	1.0125	1.0329	+1.834%	55,237	-24.668%
2022-04-08	1.0057	1.0409	1.0031	1.0143	+0.855%	89,692	-23.287%
2022-04-07	1.0270	1.0286	0.9800	1.0057	-2.074%	216,905	-22.631%
2022-04-06	1.0970	1.0999	1.0255	1.0270	-6.381%	118,703	-24.236%
2022-04-05	1.0652	1.1179	1.0631	1.0970	+2.985%	96,893	-29.070%
2022-04-04	1.0838	1.0838	1.0489	1.0652	-1.716%	91,586	-26.953%
2022-04-03	1.1244	1.1244	1.0606	1.0838	-3.611%	97,854	-28.206%
2022-04-02	1.1150	1.1376	1.1096	1.1244	+0.843%	53,162	-30.799%
2022-04-01	1.1006	1.1300	1.0206	1.1150	+1.308%	375,459	-30.215%
2022-03-31	1.1807	1.1970	1.0756	1.1006	-6.784%	195,932	-29.302%
2022-03-30	1.1685	1.1947	1.1621	1.1807	+1.044%	75,295	-34.098%
2022-03-29	1.1870	1.2263	1.1610	1.1685	-1.559%	198,941	-33.410%
2022-03-28	1.1179	1.1894	1.1174	1.1870	+6.181%	93,314	-34.448%
2022-03-27	1.0728	1.1179	1.0662	1.1179	+4.204%	58,592	-30.396%
2022-03-26	1.0950	1.1029	1.0589	1.0728	-2.027%	143,217	-27.470%
2022-03-25	1.1025	1.1041	1.0847	1.0950	-0.680%	42,178	-28.941%
2022-03-24	1.0781	1.1042	1.0765	1.1025	+2.263%	74,669	-29.424%
2022-03-23	1.0794	1.0871	1.0506	1.0781	-0.120%	117,914	-27.827%
2022-03-22	1.1225	1.1512	1.0340	1.0794	-3.840%	234,784	-27.914%
2022-03-21	1.0623	1.1379	1.0547	1.1225	+5.667%	62,150	-30.682%
2022-03-20	1.0756	1.0756	1.0570	1.0623	-1.237%	78,118	-26.753%
2022-03-19	1.0636	1.0772	1.0611	1.0756	+1.128%	39,539	-27.659%
2022-03-18	1.0609	1.0664	1.0337	1.0636	+0.255%	86,749	-26.843%
2022-03-17	1.1011	1.1101	1.0597	1.0609	-3.651%	146,615	-26.657%
2022-03-16	0.9782	1.1250	0.9780	1.1011	+12.564%	1,008,928	-29.334%
2022-03-15	0.9408	0.9830	0.9319	0.9782	+3.975%	83,924	-20.456%
2022-03-14	0.9418	0.9649	0.9358	0.9408	-0.106%	60,930	-17.294%
2022-03-13	0.9398	0.9633	0.9375	0.9418	+0.213%	116,296	-17.382%
2022-03-12	0.9355	0.9546	0.9312	0.9398	+0.460%	45,418	-17.206%
2022-03-11	0.9313	0.9563	0.8830	0.9355	+0.451%	158,804	-16.825%
2022-03-10	0.9672	0.9906	0.9261	0.9313	-3.712%	161,057	-16.450%
2022-03-09	0.9133	0.9799	0.9123	0.9672	+5.902%	202,011	-19.551%
2022-03-08	0.9041	0.9304	0.9041	0.9133	+1.018%	198,899	-14.803%
2022-03-07	0.9234	0.9488	0.8976	0.9041	-2.090%	249,334	-13.937%
2022-03-06	0.9367	0.9530	0.9197	0.9234	-1.420%	182,767	-15.735%
2022-03-05	0.9205	0.9395	0.8995	0.9367	+1.760%	257,303	-16.932%
2022-03-04	0.9621	0.9653	0.9152	0.9205	-4.324%	183,548	-15.470%
2022-03-03	1.0633	1.0639	0.9468	0.9621	-9.518%	199,674	-19.125%
2022-03-02	1.0804	1.0926	1.0605	1.0633	-1.583%	158,844	-26.822%
2022-03-01	1.0318	1.0957	1.0317	1.0804	+4.710%	269,479	-27.980%
2022-02-28	0.9486	1.0377	0.9398	1.0318	+8.771%	248,764	-24.588%
2022-02-27	0.9473	0.9829	0.9365	0.9486	+0.137%	199,862	-17.974%
2022-02-26	0.9651	0.9794	0.9467	0.9473	-1.844%	153,519	-17.861%
2022-02-25	0.9127	0.9732	0.9089	0.9651	+5.741%	188,129	-19.376%
2022-02-24	0.8975	0.9263	0.8350	0.9127	+1.694%	773,755	-14.747%
2022-02-23	0.9383	1.0286	0.8940	0.8975	-4.348%	471,247	-13.304%
2022-02-22	0.8836	0.9424	0.8741	0.9383	+6.191%	213,946	-17.073%
2022-02-21	0.9183	0.9512	0.8816	0.8836	-3.779%	308,560	-11.940%
2022-02-20	0.9748	0.9765	0.9124	0.9183	-5.796%	120,163	-15.267%
2022-02-19	0.9609	0.9768	0.9555	0.9748	+1.447%	106,851	-20.178%
2022-02-18	0.9650	0.9924	0.9580	0.9609	-0.425%	169,171	-19.024%
2022-02-17	1.0179	1.0265	0.9649	0.9650	-5.197%	119,789	-19.368%
2022-02-16	1.0396	1.0450	0.9908	1.0179	-2.087%	242,646	-23.558%
2022-02-15	0.9436	1.0522	0.9397	1.0396	+10.174%	181,928	-25.154%
2022-02-14	0.9364	0.9562	0.9305	0.9436	+0.769%	133,572	-17.539%
2022-02-13	0.9309	0.9516	0.9290	0.9364	+0.591%	76,564	-16.905%
2022-02-12	0.9132	0.9475	0.9111	0.9309	+1.938%	244,786	-16.414%
2022-02-11	1.0170	1.0320	0.9000	0.9132	-10.206%	418,056	-14.794%
2022-02-10	1.1056	1.1057	1.0163	1.0170	-8.014%	149,208	-23.491%
2022-02-09	1.0905	1.1134	1.0743	1.1056	+1.385%	100,911	-29.622%
2022-02-08	1.1212	1.1501	1.0789	1.0905	-2.738%	324,147	-28.647%
2022-02-07	1.1244	1.1531	1.0398	1.1212	-0.285%	381,159	-30.601%
2022-02-06	1.2113	1.2195	1.1174	1.1244	-7.174%	148,440	-30.799%
2022-02-05	1.2125	1.2728	1.1965	1.2113	-0.099%	231,618	-35.763%
2022-02-04	0.9721	1.2328	0.9720	1.2125	+24.730%	471,596	-35.827%
2022-02-03	0.9737	0.9968	0.9438	0.9721	-0.164%	388,002	-19.957%
2022-02-02	0.9737	1.0312	0.9633	0.9737	0.000%	490,295	-20.088%
2022-02-01	0.9466	0.9770	0.9312	0.9737	+2.863%	703,137	-20.088%
2022-01-31	0.9497	0.9593	0.9158	0.9466	-0.326%	138,977	-17.801%
2022-01-30	0.9420	0.9635	0.9212	0.9497	+0.817%	235,205	-18.069%
2022-01-29	0.9041	0.9474	0.8961	0.9420	+4.192%	289,157	-17.399%
2022-01-28	0.8700	0.9105	0.8577	0.9041	+3.920%	191,551	-13.937%
2022-01-27	0.8724	0.9100	0.8590	0.8700	-0.275%	183,915	-10.563%
2022-01-26	0.8499	0.9312	0.8350	0.8724	+2.672%	570,801	-10.809%
2022-01-25	0.8223	0.8753	0.7967	0.8497	+3.332%	1,161,078	-8.427%
2022-01-24	0.8751	0.8823	0.8061	0.8223	-6.034%	782,393	-5.375%
2022-01-23	0.8598	0.9160	0.8424	0.8751	+1.779%	492,186	-11.084%
2022-01-22	0.7975	0.8793	0.7200	0.8598	+7.812%	2,072,765	-9.502%
2022-01-21	1.0500	1.0622	0.7578	0.7975	-24.048%	1,553,697	-2.433%
2022-01-20	1.0808	1.2147	1.0400	1.0500	-2.850%	507,664	-25.895%
2022-01-19	1.1138	1.1559	1.0117	1.0808	-2.963%	600,027	-28.007%
2022-01-18	1.2975	1.3201	1.0855	1.1138	-14.158%	1,270,894	-30.140%
2022-01-17	1.0391	1.3390	1.0316	1.2975	+24.868%	1,156,724	-40.031%
2022-01-16	0.9398	1.0706	0.9315	1.0391	+10.566%	1,351,476	-25.118%
2022-01-15	0.9478	0.9650	0.9353	0.9398	-0.844%	352,076	-17.206%
2022-01-14	0.9356	0.9594	0.9091	0.9478	+1.304%	482,658	-17.905%
2022-01-13	0.8819	0.9747	0.8819	0.9356	+6.089%	566,061	-16.834%
2022-01-12	0.8469	0.8918	0.8370	0.8819	+4.133%	593,546	-11.770%
2022-01-11	0.7110	0.8632	0.7013	0.8469	+19.114%	856,539	-8.124%
2022-01-10	0.7231	0.7372	0.6750	0.7110	-1.673%	777,246	+9.437%
2022-01-09	0.7259	0.7664	0.7203	0.7231	-0.386%	924,166	+7.606%
2022-01-08	0.7503	0.7750	0.7146	0.7259	-3.252%	787,207	+7.191%
2022-01-07	0.7847	0.8002	0.7335	0.7503	-4.384%	917,976	+3.705%
2022-01-06	0.7410	0.8082	0.7266	0.7847	+5.897%	640,531	-0.841%
2022-01-05	0.8506	0.8915	0.7200	0.7410	-12.885%	757,481	+5.007%
2022-01-04	0.8450	0.8810	0.8400	0.8506	+0.663%	158,040	-8.523%
2022-01-03	0.8976	0.9005	0.8191	0.8450	-5.860%	226,333	-7.917%
2022-01-02	0.9007	0.9138	0.8778	0.8976	-0.344%	170,763	-13.313%
2022-01-01	0.9070	0.9184	0.8889	0.9007	-0.695%	206,194	-13.612%
2021-12-31	0.9055	0.9347	0.8888	0.9070	+0.166%	153,841	-14.212%
2021-12-30	0.8805	0.9190	0.8739	0.9055	+2.839%	418,725	-14.070%
2021-12-29	0.9025	0.9304	0.8800	0.8805	-2.438%	168,627	-11.630%
2021-12-28	0.9499	0.9554	0.8755	0.9025	-4.990%	264,965	-13.784%
2021-12-27	0.9450	0.9872	0.9208	0.9499	+0.519%	179,365	-18.086%
2021-12-26	0.9470	0.9675	0.9296	0.9450	-0.211%	65,071	-17.661%
2021-12-25	0.9206	1.0011	0.9206	0.9470	+2.868%	95,653	-17.835%
2021-12-24	0.9639	0.9873	0.9200	0.9206	-4.492%	686,308	-15.479%
2021-12-23	0.9923	1.0195	0.9581	0.9639	-2.862%	194,112	-19.276%
2021-12-22	0.9633	1.0120	0.9583	0.9923	+3.010%	131,207	-21.586%
2021-12-21	0.9209	0.9769	0.9087	0.9633	+4.604%	276,084	-19.226%
2021-12-20	0.8998	0.9295	0.8863	0.9209	+2.345%	491,637	-15.507%
2021-12-19	0.9120	0.9352	0.8965	0.8998	-1.338%	54,541	-13.525%
2021-12-18	0.9098	0.9395	0.8950	0.9120	+0.242%	146,385	-14.682%
2021-12-17	0.9084	0.9267	0.8784	0.9098	+0.154%	263,704	-14.476%
2021-12-16	0.9686	0.9916	0.9002	0.9084	-6.215%	360,766	-14.344%
2021-12-15	0.8860	1.0033	0.8816	0.9686	+9.323%	393,514	-19.668%
2021-12-14	0.8710	0.8970	0.8480	0.8860	+1.722%	556,488	-12.178%
2021-12-13	0.9432	0.9494	0.8572	0.8710	-7.655%	695,232	-10.666%
2021-12-12	0.8814	0.9920	0.8716	0.9432	+7.012%	1,075,060	-17.504%
2021-12-11	0.8757	0.9419	0.8524	0.8814	+0.651%	820,958	-11.720%
2021-12-10	0.9493	0.9593	0.8517	0.8757	-7.753%	575,975	-11.145%
2021-12-09	1.0001	1.0074	0.9010	0.9493	-5.079%	815,698	-18.034%
2021-12-08	0.8574	1.0536	0.8560	1.0001	+16.643%	1,412,642	-22.198%
2021-12-07	0.8793	0.8980	0.8559	0.8574	-2.357%	1,003,896	-9.249%
2021-12-06	0.9505	0.9505	0.8371	0.8781	-7.617%	739,044	-11.388%
2021-12-05	0.9329	0.9979	0.9321	0.9505	+1.887%	320,349	-18.138%
2021-12-04	1.1413	1.1511	0.8250	0.9329	-18.260%	776,157	-16.593%
2021-12-03	1.2720	1.2918	1.1081	1.1413	-10.275%	259,001	-31.823%
2021-12-02	1.3076	1.3099	1.1999	1.2720	-2.723%	290,015	-38.829%
2021-12-01	1.3800	1.3969	1.2600	1.3076	-5.246%	260,275	-40.494%
2021-11-30	1.2089	1.4178	1.1888	1.3800	+14.153%	640,751	-43.616%
2021-11-29	1.1688	1.2207	1.1041	1.2089	+3.431%	205,102	-35.636%
2021-11-28	1.1489	1.1688	1.1194	1.1688	+1.732%	274,878	-33.427%
2021-11-27	1.1143	1.1787	1.0737	1.1489	+3.105%	250,213	-32.274%
2021-11-26	1.2070	1.3096	1.0995	1.1143	-7.680%	1,205,339	-30.171%
2021-11-25	1.0606	1.2246	1.0433	1.2070	+13.804%	1,387,135	-35.534%
2021-11-24	0.8100	1.0871	0.8100	1.0606	+30.938%	1,337,033	-26.636%
2021-11-23	0.7699	0.8137	0.7605	0.8100	+5.208%	454,306	-3.938%
2021-11-22	0.8071	0.8180	0.7630	0.7699	-4.609%	624,866	+1.065%
2021-11-21	0.8400	0.8556	0.8066	0.8071	-3.917%	412,599	-3.593%
2021-11-20	0.8800	0.8815	0.8103	0.8400	-4.545%	756,019	-7.369%
2021-11-19	0.7796	0.8847	0.7724	0.8800	+12.878%	637,592	-11.580%
2021-11-18	0.8451	0.8642	0.7735	0.7796	-7.751%	831,980	-0.192%
2021-11-17	0.8183	0.8674	0.8088	0.8451	+3.275%	902,030	-7.928%
2021-11-16	0.8754	0.8780	0.8137	0.8183	-6.523%	1,083,409	-4.913%
2021-11-15	0.8992	0.9356	0.8700	0.8754	-2.647%	638,086	-11.115%
2021-11-14	0.9473	0.9702	0.8790	0.8992	-5.078%	1,113,205	-13.468%
2021-11-13	1.0130	1.0307	0.8727	0.9473	-6.486%	1,066,321	-17.861%
2021-11-12	0.9469	1.1113	0.9457	1.0130	+6.992%	1,931,679	-23.189%
2021-11-11	1.1950	1.2269	0.9381	0.9468	-20.770%	2,695,204	-17.818%
2021-11-10	1.4500	1.4500	1.1800	1.1950	-17.586%	823,275	-34.887%
2021-11-09	1.7119	1.7119	1.3760	1.4500	-15.299%	534,136	-46.338%
2021-11-08	1.7061	1.7510	1.5967	1.7119	+0.340%	228,710	-54.548%

.dark-mode .RqT3SQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqT3SQ{ color: #333333; background-color: white; border: 2px solid #333333; }AMPLUSDAmpleforth / United States Dollar (FTX:AMPL/USD)crypto

AMPLUSD
Ampleforth / United States Dollar (FTX:AMPL/USD)
crypto