Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMPLUSD
Ampleforth / United States dollar
crypto Bitfinex

Real-time
Jul 10, 2025 6:14:09 AM EDT
1.2247USD+2.994%(+0.0356)5,370AMPL6,644USD
1.2194Bid   1.2305Ask   0.0111Spread
OverviewHistoricalDepthTrends
Composite
1.2247
Bitfinex
1.2247
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
1.235801.246301.224701.22470-0.858%4,6970.000%
2025-07-09
1.207801.235301.168901.23530+1.287%1,314-0.858%
2025-07-08
1.214601.278001.146501.21960+2.462%9,874+0.418%
2025-07-07
1.219601.233001.181201.19030-2.650%9,895+2.890%
2025-07-06
1.203301.240401.201501.22270+2.644%2,898+0.164%
2025-07-05
1.191201.191201.191201.19120-0.874%20+2.812%
2025-07-04
1.250701.250701.201701.20170-3.439%205+1.914%
2025-07-03
1.166501.249701.165201.24450+6.177%37,855-1.591%
2025-07-02
1.185701.391501.112501.17210-1.155%21,995+4.488%
2025-07-01
1.231501.233801.174801.18580-4.732%10,736+3.280%
2025-06-30
1.250201.250201.218901.24470-2.522%256-1.607%
2025-06-29
1.247301.276901.247301.27690+1.737%468-4.088%
2025-06-28
1.224201.255101.224201.25510+2.174%2,005-2.422%
2025-06-27
1.235401.337201.170101.22840-0.454%8,106-0.301%
2025-06-26
1.252501.320301.234001.23400-2.032%30,048-0.754%
2025-06-25
1.285101.293101.191401.25960-2.007%12,107-2.771%
2025-06-24
1.287301.390001.258101.28540-0.148%56,775-4.722%
2025-06-23
0.984701.303200.984701.28730+30.571%261,739-4.863%
2025-06-22
0.986301.081200.950600.98590+0.530%106,422+24.222%
2025-06-21
1.030401.133800.965200.98070-4.851%70,922+24.880%
2025-06-20
1.195701.350301.030701.03070-13.597%45,806+18.822%
2025-06-19
1.237801.391301.080001.19290-3.549%5,937+2.666%
2025-06-18
1.269401.379501.152401.23680-2.530%52,384-0.978%
2025-06-17
1.315101.410001.236901.26890-4.673%12,963-3.483%
2025-06-16
1.224501.400001.224501.33110+9.854%23,717-7.993%
2025-06-15
1.243701.268201.211701.21170-2.761%961+1.073%
2025-06-14
1.248501.249001.230101.24610-2.717%746-1.717%
2025-06-13
1.273801.280901.208101.28090+0.415%8,681-4.388%
2025-06-12
1.356201.360901.262101.27560-5.546%9,948-3.990%
2025-06-11
1.358601.378401.297601.35050-0.325%4,862-9.315%
2025-06-10
1.342501.369701.233001.35490+2.450%22,310-9.610%
2025-06-09
1.291201.333901.220501.32250-0.639%11,785-7.395%
2025-06-08
1.373501.377101.295001.33100-3.446%2,794-7.986%
2025-06-07
1.282301.384301.233901.37850+7.771%28,549-11.157%
2025-06-06
1.279301.334701.223801.27910-0.156%28,174-4.253%
2025-06-05
1.308701.392701.221501.28110-1.104%78,761-4.402%
2025-06-04
1.059901.346701.027101.29540+22.822%70,181-5.458%
2025-06-03
1.097201.174401.045201.05470-4.040%24,540+16.118%
2025-06-02
1.178701.186901.054401.09910-5.963%27,858+11.428%
2025-06-01
1.170101.248301.146601.16880-1.008%19,123+4.783%
2025-05-31
1.133601.191001.116501.18070+3.298%22,282+3.727%
2025-05-30
1.132201.166501.087201.14300+0.378%5,936+7.148%
2025-05-29
1.169001.236001.135401.13870-2.022%53,606+7.552%
2025-05-28
1.244801.244801.144801.16220-9.302%19,833+5.378%
2025-05-27
1.222301.299201.204001.28140+5.188%5,675-4.425%
2025-05-26
1.189001.218201.181001.21820+3.580%1,918+0.534%
2025-05-25
1.183401.192101.142601.17610-0.136%3,015+4.132%
2025-05-24
1.139601.193801.134901.17770+3.543%23,428+3.991%
2025-05-23
1.011501.166301.011501.13740+12.658%26,477+7.675%
2025-05-22
1.060101.139700.947801.00960-5.795%137,774+21.305%
2025-05-21
1.055601.131101.022401.07170+1.863%16,065+14.276%
2025-05-20
1.149101.195501.022101.05210-8.497%27,174+16.405%
2025-05-19
1.188001.199601.110101.14980-3.142%17,319+6.514%
2025-05-18
1.139001.225601.127401.18710+4.223%13,795+3.167%
2025-05-17
1.175301.183101.137801.13900-3.930%5,420+7.524%
2025-05-16
1.207101.235701.178901.18560-1.594%3,397+3.298%
2025-05-15
1.239701.242101.178401.20480-1.961%13,615+1.652%
2025-05-14
1.296701.302901.215601.22890-4.862%2,966-0.342%
2025-05-13
1.196001.300701.182001.29170+8.464%16,290-5.187%
2025-05-12
1.251501.251501.161601.19090-4.437%3,122+2.838%
2025-05-11
1.308801.330701.230601.24620-3.909%7,401-1.725%
2025-05-10
1.263401.312601.221301.29690+2.595%8,082-5.567%
2025-05-09
1.326301.326301.218401.26410-4.510%31,930-3.117%
2025-05-08
1.222101.346401.222101.32380+9.378%12,723-7.486%
2025-05-07
1.235301.240301.210301.21030+0.290%1,946+1.190%
2025-05-06
1.214801.214801.177701.20680-0.223%1,330+1.483%
2025-05-05
1.205101.216101.191201.20950+0.041%1,173+1.257%
2025-05-04
1.221001.231401.192701.20900-0.682%3,922+1.299%
2025-05-03
1.227201.227201.192401.21730-1.393%1,456+0.608%
2025-05-02
1.234401.246401.226801.23450-0.331%963-0.794%
2025-05-01
1.203101.250501.203101.23860+5.037%2,174-1.122%
2025-04-30
1.196501.198501.149801.17920-1.643%1,507+3.859%
2025-04-29
1.192001.216401.192001.19890+1.267%720+2.152%
2025-04-28
1.211701.213401.169601.18390-2.800%2,670+3.446%
2025-04-27
1.265901.268901.209401.21800-2.739%416+0.550%
2025-04-26
1.249201.252301.220901.25230+0.385%580-2.204%
2025-04-25
1.229401.251201.220701.24750+0.881%3,589-1.828%
2025-04-24
1.206401.243001.203101.23660-5.955%6,005-0.962%
2025-04-23
1.349701.359501.304401.31490-2.614%10,121-6.860%
2025-04-22
1.256301.353101.217401.35020+7.611%24,013-9.295%
2025-04-21
1.232401.290501.220801.25470+8.360%3,272-2.391%
2025-04-20
1.190101.200701.157901.15790-2.755%3,636+5.769%
2025-04-19
1.280001.280001.177701.19070-4.790%2,468+2.855%
2025-04-18
1.215001.250601.175201.25060+6.652%2,801-2.071%
2025-04-17
1.116301.194101.108701.17260+5.706%1,049+4.443%
2025-04-16
1.181501.181501.092101.10930-6.111%2,488+10.403%
2025-04-15
1.230201.290001.178301.18150-5.601%15,876+3.656%
2025-04-14
1.282301.282301.251601.25160-3.359%472-2.149%
2025-04-13
1.289101.308701.267501.29510-2.389%1,708-5.436%
2025-04-12
1.276601.402401.276601.32680+6.382%7,998-7.695%
2025-04-11
1.205901.253701.184801.24720+5.267%1,715-1.804%
2025-04-10
1.407101.407101.154401.18480-14.701%5,596+3.368%
2025-04-09
1.194701.422101.173701.38900+16.263%14,891-11.829%
2025-04-08
1.027201.194901.006901.19470+23.926%41,949+2.511%
2025-04-07
1.050001.128900.935110.96404-9.641%69,892+27.038%
2025-04-06
1.110701.174801.050901.06690-7.097%26,091+14.791%
2025-04-05
1.046401.148401.046401.14840+10.370%403+6.644%
2025-04-04
1.033901.105901.009801.04050+0.638%17,705+17.703%
2025-04-03
1.160001.190201.027301.03390-12.530%26,280+18.454%
2025-04-02
1.272001.272001.182001.18200-7.461%4,143+3.613%
2025-04-01
1.121901.283601.121901.27730+13.841%35,944-4.118%
2025-03-31
0.976031.122000.970301.12200+16.972%20,359+9.153%
2025-03-30
0.964001.016500.955310.959200.000%6,748+27.679%
2025-03-29
1.059801.088600.850020.95920-6.319%16,706+27.679%
2025-03-28
1.176901.176900.997701.02390-13.951%19,000+19.611%
2025-03-27
1.237701.238101.189901.18990-2.154%4,491+2.925%
2025-03-26
1.216101.216101.216101.21610-1.170%24+0.707%
2025-03-24
1.203501.230601.203501.23050-0.065%22-0.471%
2025-03-23
1.243601.243601.215201.23130+0.334%4,667-0.536%
2025-03-21
1.248801.248801.215101.22720-1.160%11,424-0.204%
2025-03-20
1.279901.279901.201201.24160-3.655%737-1.361%
2025-03-19
1.256901.288801.238801.28870+2.784%704-4.966%
2025-03-18
1.250001.279901.218501.25380-2.085%10,097-2.321%
2025-03-17
1.222101.299901.222101.28050+4.830%43,593-4.358%
2025-03-16
1.066501.224501.066501.22150+13.596%2,923+0.262%
2025-03-15
1.084501.120001.069201.07530-0.343%10,622+13.894%
2025-03-14
1.071801.220001.071801.07900+0.232%10,427+13.503%
2025-03-13
1.109101.145301.076501.07650-2.482%4,283+13.767%
2025-03-12
1.074201.116101.067001.10390+2.593%11,484+10.943%
2025-03-11
1.071201.103501.042401.07600-0.223%5,144+13.820%
2025-03-10
1.189301.212001.074501.07840-9.241%2,395+13.566%
2025-03-09
1.187501.242501.186801.18820-0.185%4,271+3.072%
2025-03-08
1.139201.190401.139201.19040+5.205%32+2.881%
2025-03-07
1.138601.158501.130601.13150-3.183%892+8.237%
2025-03-06
1.153601.190401.127201.16870+1.309%35,817+4.792%
2025-03-05
1.110801.153601.110801.15360+5.092%5,460+6.163%
2025-03-04
1.128801.148001.097001.09770-2.755%44,444+11.570%
2025-03-03
1.206801.206801.128801.12880-6.425%124,819+8.496%
2025-03-02
1.157801.209101.157801.20630+4.814%36,496+1.525%
2025-03-01
1.153101.163901.150901.15090-0.121%19,335+6.412%
2025-02-28
1.177101.177401.135701.15230-2.107%61,661+6.283%
2025-02-27
1.150901.177101.150901.17710+2.276%12,022+4.044%
2025-02-26
1.150701.175101.150601.15090+1.329%20,893+6.412%
2025-02-25
1.137501.156101.110001.13580+2.324%708+7.827%
2025-02-24
1.160701.165801.110001.11000-5.596%1,469+10.333%
2025-02-23
1.183201.184101.158501.17580-1.185%2,007+4.159%
2025-02-22
1.197801.198801.189901.18990-1.261%636+2.925%
2025-02-21
1.283601.283601.205101.20510-6.225%418+1.626%
2025-02-20
1.205601.294501.205601.28510+11.351%1,248-4.700%
2025-02-19
1.206701.236401.141201.15410-3.825%2,138+6.117%
2025-02-18
1.061501.200001.061501.20000+13.733%6,048+2.058%
2025-02-17
1.190801.190800.930101.05510-11.759%41,451+16.074%
2025-02-16
1.150801.196801.150801.19570+4.675%552+2.425%
2025-02-15
1.159001.169601.139901.14230-3.121%263+7.214%
2025-02-14
1.218501.228101.169101.17910-3.352%11,348+3.867%
2025-02-13
1.198101.221701.155601.22000+2.246%4,992+0.385%
2025-02-12
1.138501.196201.126801.19320+3.946%2,126+2.640%
2025-02-11
1.192001.193001.143701.14790-3.106%1,689+6.690%
2025-02-10
1.190701.199701.169901.18470-0.470%2,053+3.376%
2025-02-09
1.202601.202601.165301.19030+0.092%938+2.890%
2025-02-08
1.130101.190101.130101.18920+5.286%1,153+2.985%
2025-02-07
1.152901.171701.123101.12950-1.250%3,050+8.429%
2025-02-06
1.256201.256501.140001.14380-8.423%2,896+7.073%
2025-02-05
1.240801.308501.217001.24900+1.446%3,468-1.946%
2025-02-04
1.029701.269001.018001.23120+20.411%10,892-0.528%
2025-02-03
0.995701.048800.879901.02250+2.589%25,037+19.775%
2025-02-02
1.226901.226900.982900.99670-18.397%6,744+22.875%
2025-02-01
1.215601.271601.134301.22140+1.395%1,442+0.270%
2025-01-31
1.188801.212601.175301.20460+0.559%5,582+1.669%
2025-01-30
1.196701.220001.182001.19790-0.208%2,521+2.237%
2025-01-29
1.196701.210901.176501.20040-0.208%1,232+2.024%
2025-01-28
1.250801.268601.196801.20290-3.117%1,195+1.812%
2025-01-27
1.134401.241601.134301.24160+0.469%2,918-1.361%
2025-01-26
1.244201.248301.231301.23580+0.365%189-0.898%
2025-01-25
1.248001.248001.196801.23130-1.904%526-0.536%
2025-01-24
1.183601.277101.180001.25520+4.400%1,652-2.430%
2025-01-23
1.245801.250101.173001.20230-3.546%2,044+1.863%
2025-01-22
1.347901.359701.226301.24650-7.234%5,588-1.749%
2025-01-21
1.111401.400001.050601.34370+20.209%10,574-8.856%
2025-01-20
1.038101.169001.022201.11780+6.997%12,119+9.563%
2025-01-19
1.099001.139301.020301.04470-4.156%8,730+17.230%
2025-01-18
1.206501.306101.090001.09000-10.059%3,457+12.358%
2025-01-17
1.248601.253701.160001.21190-1.631%1,323+1.056%
2025-01-16
1.315201.315201.224201.23200-6.326%6,644-0.593%
2025-01-15
1.221001.323101.202001.31520+7.486%3,834-6.881%
2025-01-14
1.086801.265301.086401.22360+12.453%4,013+0.090%
2025-01-13
1.172501.192101.024401.08810-7.008%8,338+12.554%
2025-01-12
1.158801.211501.131601.17010+5.671%1,553+4.666%
2025-01-11
1.142501.142501.101001.10730+1.262%2,199+10.602%
2025-01-10
1.102301.168801.085701.09350-1.032%3,816+11.998%
2025-01-09
1.081601.176101.057601.10490+2.154%3,596+10.843%
2025-01-08
1.151301.173301.070501.08160-6.549%8,962+13.230%
2025-01-07
1.225901.263701.157401.15740-6.002%2,689+5.815%
2025-01-06
1.229301.238201.189001.23130+0.073%1,696-0.536%
2025-01-05
1.287001.287501.213701.23040-3.980%522-0.463%
2025-01-04
1.259701.281401.250601.28140-1.332%1,690-4.425%
2025-01-03
1.247201.301401.216401.29870+5.465%2,603-5.698%
2025-01-02
1.128001.251701.128001.23140+8.887%2,088-0.544%
2025-01-01
1.138301.152401.113401.13090-0.449%5,396+8.294%
2024-12-31
1.226201.226201.129001.13600-7.439%5,435+7.808%
2024-12-30
1.308201.318901.207001.22730-6.213%6,019-0.212%
2024-12-29
1.244901.310901.243301.30860+4.847%1,551-6.411%
2024-12-28
1.235301.248301.193201.24810+1.348%1,923-1.875%
2024-12-27
1.254701.271801.213401.23150-2.192%1,273-0.552%
2024-12-26
1.195501.403801.057001.25910-5.309%6,223-2.732%
2024-12-25
1.197201.353701.197201.32970+12.543%5,872-7.897%
2024-12-24
1.057301.181501.042201.18150+16.232%5,602+3.656%
2024-12-23
0.975501.109700.955301.01650+2.387%6,822+20.482%
2024-12-22
1.040001.091200.987200.99280-4.749%3,164+23.358%
2024-12-21
1.046301.161001.041301.04230-0.506%6,751+17.500%
2024-12-20
1.068701.108201.011201.04760-1.151%10,613+16.905%
2024-12-19
1.135401.204501.030301.05980-6.864%11,672+15.560%
2024-12-18
1.070401.165901.057901.13790+6.435%7,416+7.628%
2024-12-17
1.130501.174601.068201.06910-5.398%4,581+14.554%
2024-12-16
1.254201.254201.128801.13010-9.563%2,881+8.371%
2024-12-15
1.210201.288801.190001.24960+3.307%5,080-1.993%
2024-12-14
1.244101.253401.169701.20960-2.757%5,067+1.248%
2024-12-13
1.272201.272201.212401.24390-1.939%2,078-1.544%
2024-12-12
1.308001.373701.236501.26850-3.087%5,299-3.453%
2024-12-11
1.203201.313601.192801.30890+8.894%5,615-6.433%
2024-12-10
1.177901.220901.145601.20200+2.490%3,984+1.889%
2024-12-09
1.393001.393001.110601.17280-15.687%8,573+4.425%
2024-12-08
1.491201.491201.326401.39100-7.575%2,419-11.955%
2024-12-07
1.673001.679801.361001.50500-9.761%4,548-18.625%
2024-12-06
1.427601.714101.393701.66780+16.466%23,667-26.568%
2024-12-05
1.352401.449601.301901.43200+5.737%9,420-14.476%
2024-12-04
1.335701.374801.272201.35430+1.507%5,273-9.570%
2024-12-03
1.339101.348301.154001.33420-1.002%3,605-8.207%
2024-12-02
1.331201.358201.267701.34770+1.430%8,536-9.127%
2024-12-01
1.311201.329301.002001.32870+1.257%3,081-7.827%
2024-11-30
1.314301.321101.252501.31220+0.421%2,771-6.668%
2024-11-29
1.222701.306701.212101.30670+4.394%6,042-6.275%
2024-11-28
1.281101.297301.225101.25170-3.261%2,315-2.157%
2024-11-27
1.172401.302701.156601.29390+11.188%2,791-5.348%
2024-11-26
1.160701.175401.124101.16370+0.536%1,925+5.242%
2024-11-25
1.157501.205901.128401.15750-0.344%4,121+5.806%
2024-11-24
1.225401.229601.143901.16150-5.623%3,953+5.441%
2024-11-23
1.205901.259801.191501.23070+2.371%3,700-0.488%
2024-11-22
1.207401.207401.140001.20220-0.800%2,995+1.872%
2024-11-21
1.149501.223801.149501.21190+4.736%1,549+1.056%
2024-11-20
1.211301.213301.157101.15710-3.807%3,293+5.842%
2024-11-19
1.193801.213401.140601.20290+0.762%9,356+1.812%
2024-11-18
1.143401.229001.128201.19380+4.618%5,534+2.588%
2024-11-17
1.140601.178001.090101.14110+0.096%36,204+7.326%
2024-11-16
1.160201.249901.137601.14000-1.733%8,133+7.430%
2024-11-15
1.153501.233401.080001.16010+1.381%5,509+5.568%
2024-11-14
1.142901.249901.080201.14430-0.140%5,733+7.026%
2024-11-13
1.247801.341101.133301.14590-8.269%12,944+6.877%
2024-11-12
1.323401.380001.163901.24920-5.407%8,339-1.961%
2024-11-11
1.348301.400001.228601.32060-1.865%11,003-7.262%
2024-11-10
1.398801.440001.247401.34570-4.043%14,659-8.992%
2024-11-09
1.390001.404201.326701.40240+0.892%6,344-12.671%
2024-11-08
1.356901.390001.292601.39000+2.003%6,843-11.892%
2024-11-07
1.256301.362701.150101.36270+7.749%1,930-10.127%
2024-11-06
1.192601.265601.141001.26470+6.420%5,500-3.163%
2024-11-05
1.192801.239801.141001.18840-0.109%1,399+3.055%
2024-11-04
1.165601.240001.126801.18970+2.199%3,567+2.942%
2024-11-03
1.183801.250001.126801.16410-2.373%5,210+5.206%
2024-11-02
1.203901.259001.126501.19240-0.980%1,025+2.709%
2024-11-01
1.130401.259001.090201.20420+6.680%2,327+1.702%
2024-10-31
1.149101.270001.115001.12880-2.378%3,703+8.496%
2024-10-30
1.176701.280001.120001.15630-1.925%924+5.915%
2024-10-29
1.230201.300001.111101.17900-4.380%3,156+3.876%
2024-10-28
1.246901.288001.095001.23300-1.328%2,669-0.673%
2024-10-27
1.260301.310001.090001.24960-0.951%657-1.993%
2024-10-26
1.172001.277501.090001.26160+6.545%1,686-2.925%
2024-10-25
1.234401.359901.001001.18410-4.153%1,991+3.429%
2024-10-24
1.095601.303001.070001.23540+12.401%2,808-0.866%
2024-10-23
1.150101.290001.087101.09910-4.318%3,896+11.428%
2024-10-22
1.281701.390001.125901.14870-10.940%3,947+6.616%
2024-10-21
1.353901.360401.241701.28980-4.310%4,336-5.047%
2024-10-20
1.409001.490001.245101.34790-4.519%1,985-9.140%
2024-10-19
1.360801.415401.250201.41170+3.202%9,967-13.246%
2024-10-18
1.405301.409301.240001.36790-2.293%6,524-10.469%
2024-10-17
1.353501.400001.240001.40000+3.688%2,562-12.521%
2024-10-16
1.314501.419901.240101.35020+2.521%1,776-9.295%
2024-10-15
1.382601.440001.240101.31700-4.738%1,477-7.008%
2024-10-14
1.287201.391801.149601.38250+7.354%5,925-11.414%
2024-10-13
1.256301.337001.127901.28780+2.279%3,358-4.900%
2024-10-12
1.284101.339801.215301.25910-1.648%2,495-2.732%
2024-10-11
1.246101.340001.100001.28020+2.770%1,303-4.335%
2024-10-10
1.193801.340001.100001.24570+4.173%3,200-1.686%
2024-10-09
1.225601.289001.100101.19580-2.646%1,341+2.417%
2024-10-08
1.205401.340001.175001.22830+2.001%1,218-0.293%
2024-10-07
1.268401.340001.055101.20420-4.904%1,035+1.702%
2024-10-06
1.240801.311101.051001.26630+1.809%2,809-3.285%
2024-10-05
1.275201.299901.152201.24380-2.225%1,015-1.536%
2024-10-04
1.194601.299901.050001.27210+6.327%2,559-3.726%
2024-10-03
1.149601.299901.145001.19640+3.755%885+2.365%
2024-10-02
1.124401.339901.117001.15310+2.261%1,258+6.209%
2024-10-01
1.133301.310000.975481.12760-0.661%3,014+8.611%
2024-09-30
1.089801.225301.021201.13510+4.329%35,160+7.894%
2024-09-29
1.029201.170800.980261.08800+5.878%35,490+12.564%
2024-09-28
1.107301.111001.025801.02760-7.938%62,412+19.181%
2024-09-27
1.170401.272400.997751.11620-4.484%4,430+9.720%
2024-09-26
1.217001.310001.150001.16860-4.268%1,556+4.801%
2024-09-25
1.244601.255701.207401.22070-1.707%2,074+0.328%
2024-09-24
1.214801.246101.196301.24190+2.374%5,809-1.385%
2024-09-23
1.167001.243201.167001.21310+3.950%7,754+0.956%
2024-09-22
1.179401.251601.157601.16700-1.152%2,293+4.944%
2024-09-21
1.222301.321701.163301.18060-3.388%3,667+3.735%
2024-09-20
1.266301.340001.209801.22200-3.863%8,199+0.221%
2024-09-19
1.246501.327301.243101.27110+2.533%7,719-3.650%
2024-09-18
1.109301.241401.104401.23970+11.444%5,286-1.210%
2024-09-17
1.129501.208101.111801.11240-1.662%4,020+10.095%
2024-09-16
1.197201.208101.127301.13120-5.260%3,409+8.266%
2024-09-15
1.207801.289701.162601.19400-1.493%7,123+2.571%
2024-09-14
1.221201.290001.209001.21210-0.964%1,187+1.040%
2024-09-13
1.192101.300001.171401.22390+2.599%3,114+0.065%
2024-09-12
1.212301.300001.179201.19290-1.738%4,269+2.666%
2024-09-11
1.178001.300001.160701.21400+2.890%3,827+0.881%
2024-09-10
1.263201.300001.142801.17990-6.483%10,030+3.797%
2024-09-09
1.230101.291001.164401.26170+2.912%7,353-2.933%
2024-09-08
1.088201.250001.059201.22600+12.446%4,786-0.106%
2024-09-07
0.965121.150000.962351.09030+12.750%85,306+12.327%
2024-09-06
0.957141.009000.937400.96701+0.076%11,837+26.648%
2024-09-05
1.004201.099900.966280.96628-3.555%19,591+26.744%
2024-09-04
0.964901.025300.953461.00190+4.137%1,834+22.238%
2024-09-03
0.995501.044500.962100.96210-3.549%5,001+27.294%
2024-09-02
0.952990.999800.945110.99750+4.172%1,417+22.777%
2024-09-01
1.005401.009700.957550.95755-4.255%5,764+27.899%
2024-08-31
0.966411.018300.962161.00010+3.766%1,329+22.458%
2024-08-30
0.934580.968290.923400.96380+2.555%3,239+27.070%
2024-08-29
0.967290.996050.939790.93979-2.979%3,838+30.316%
2024-08-28
0.938351.058200.937710.96865+2.785%6,806+26.434%
2024-08-27
0.999591.009400.942400.94240-6.145%3,729+29.955%
2024-08-26
1.069801.106500.999691.00410-6.299%3,405+21.970%
2024-08-25
1.090501.150001.065801.07160-1.940%5,487+14.287%
2024-08-24
1.006901.160000.996961.09280+9.303%16,361+12.070%
2024-08-23
0.942151.065500.928210.99979+6.379%36,254+22.496%
2024-08-22
0.993001.050000.900440.93984-1.641%5,612+30.309%
2024-08-21
0.974511.050000.953760.95552-1.858%31,457+28.171%
2024-08-20
0.974441.050000.948030.97361-0.532%21,833+25.790%
2024-08-19
0.975691.050000.929300.97882+0.722%94,645+25.120%
2024-08-18
0.988401.050000.965450.97180-1.898%99,524+26.024%
2024-08-17
0.979281.069900.920010.99060+1.156%1,391+23.632%
2024-08-16
0.938801.070000.920010.97928+4.223%2,074+25.061%
2024-08-15
0.940191.003200.920010.93960-0.652%4,805+30.343%
2024-08-14
0.965021.100000.920000.94577-2.271%3,819+29.492%
2024-08-13
1.003201.031400.920000.96775-3.745%3,134+26.551%
2024-08-12
0.951291.011900.908761.00540+5.867%3,207+21.812%
2024-08-11
1.006601.090300.949520.94968-4.994%14,745+28.959%
2024-08-10
0.992051.090300.922150.99960+1.912%8,799+22.519%
2024-08-09
1.027501.090300.898090.98085-4.549%11,329+24.861%
2024-08-08
0.875111.036700.872121.02760+17.208%5,189+19.181%
2024-08-07
0.927780.974530.863820.87673-5.050%7,564+39.690%
2024-08-06
0.890530.983510.793690.92336+3.150%3,098+32.635%
2024-08-05
0.870690.915050.760000.89516+2.810%28,884+36.814%
2024-08-04
0.900400.918130.841670.87069-3.152%12,829+40.659%
2024-08-03
0.911550.936140.892740.89903-1.285%11,164+36.225%
2024-08-02
0.921690.979150.905930.91073-1.274%11,364+34.475%
2024-08-01
0.948960.949300.908270.92248-2.897%15,166+32.762%
2024-07-31
0.969890.998400.950000.95000-2.450%7,808+28.916%
2024-07-30
1.045301.047400.965070.97386-6.834%13,573+25.757%
2024-07-29
1.040101.068601.029601.04530+0.568%7,514+17.163%
2024-07-28
1.063401.068101.032501.03940-2.641%2,066+17.828%
2024-07-27
1.069201.090701.062401.06760+0.348%1,245+14.715%
2024-07-26
1.041001.076701.041001.06390+1.965%1,554+15.114%
2024-07-25
1.078401.078401.026001.04340-3.550%15,515+17.376%
2024-07-24
1.098201.159901.077001.08180-1.431%23,803+13.209%
2024-07-23
1.095601.134201.070701.09750+0.559%40,027+11.590%
2024-07-22
1.155101.173101.085801.09140-5.776%4,014+12.214%
2024-07-21
1.228901.235501.098601.15830-5.997%4,424+5.733%
2024-07-20
1.310001.323001.207001.23220-5.737%3,383-0.609%
2024-07-19
1.285801.379001.285801.30720+1.554%4,147-6.311%
2024-07-18
1.287101.379001.275901.28720-0.425%3,802-4.856%
2024-07-17
1.325101.361401.287501.29270-2.460%2,314-5.260%
2024-07-16
1.286001.357901.248701.32530+3.458%9,763-7.591%
2024-07-15
1.206001.332101.159501.28100+6.219%28,384-4.395%
2024-07-14
1.183601.219601.169601.20600+2.360%2,035+1.551%
2024-07-13
1.196601.218101.169401.17820-1.290%1,668+3.947%
2024-07-12
1.160001.198801.130001.19360+3.235%3,016+2.606%
2024-07-11
1.119001.188401.061401.15620+3.565%4,012+5.925%
2024-07-10
1.092601.164001.068101.11640+2.366%4,869+9.701%
2024-07-09
0.940321.090600.932231.09060+15.982%12,774+12.296%
2024-07-08
0.920341.008000.845240.94032+2.775%79,202+30.243%
2024-07-07
0.993511.122400.897430.91493-8.278%32,275+33.857%
2024-07-06
0.961971.015300.941970.99750+3.448%17,624+22.777%
2024-07-05
0.965731.070600.907740.96425-0.684%26,842+27.011%
2024-07-04
1.013601.013600.945000.97089-5.519%9,565+26.142%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC