Dark

AMPLUSD
Ampleforth / United States dollar
crypto

Inactive

Mar 4, 2026 7:27:00 AM EST

1.28USD+2.794%(+0.03)2,0800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	1.21960	1.3189	1.20160	1.28420	+2.794%	2,080	0.000%
2026-03-03	1.24390	1.3191	1.13010	1.24930	-0.080%	9,677	+2.794%
2026-03-02	1.21170	1.3632	1.17810	1.25030	+2.425%	8,374	+2.711%
2026-03-01	1.21330	1.3500	1.16000	1.22070	-1.707%	9,895	+5.202%
2026-02-28	1.22100	1.2699	1.05030	1.24190	+2.046%	20,242	+3.406%
2026-02-27	1.26440	1.3100	1.14580	1.21700	-3.848%	13,246	+5.522%
2026-02-26	1.35160	1.3516	1.14000	1.26570	-3.939%	14,152	+1.462%
2026-02-25	1.21040	1.3760	1.21040	1.31760	+9.190%	12,708	-2.535%
2026-02-24	1.14360	1.2229	1.13510	1.20670	+4.549%	5,160	+6.422%
2026-02-23	1.20000	1.2000	1.13770	1.15420	-4.580%	4,586	+11.263%
2026-02-22	1.23490	1.2392	1.19600	1.20960	-2.538%	1,820	+6.167%
2026-02-21	1.21940	1.2510	1.20850	1.24110	+1.830%	3,061	+3.473%
2026-02-20	1.22230	1.2363	1.19690	1.21880	-0.352%	4,468	+5.366%
2026-02-19	1.23600	1.2430	1.20120	1.22310	-0.504%	1,235	+4.996%
2026-02-18	1.23290	1.2579	1.20280	1.22930	-0.397%	3,359	+4.466%
2026-02-17	1.22930	1.2416	1.19700	1.23420	+0.546%	8,777	+4.051%
2026-02-16	1.21320	1.2450	1.19790	1.22750	+1.430%	5,103	+4.619%
2026-02-15	1.26820	1.2802	1.19630	1.21020	-5.030%	3,334	+6.115%
2026-02-14	1.26730	1.2852	1.25980	1.27430	+1.928%	2,155	+0.777%
2026-02-13	1.22810	1.2824	1.20220	1.25020	+1.758%	3,655	+2.720%
2026-02-12	1.14700	1.2495	1.14350	1.22860	+6.863%	9,584	+4.525%
2026-02-11	1.15680	1.1744	1.12310	1.14970	-0.243%	5,952	+11.699%
2026-02-10	1.23400	1.2368	1.14290	1.15250	-6.741%	6,932	+11.427%
2026-02-09	1.28980	1.3130	1.20010	1.23580	-4.697%	13,917	+3.916%
2026-02-08	1.31280	1.3345	1.27670	1.29670	-1.272%	17,932	-0.964%
2026-02-07	1.23280	1.3195	1.21770	1.31340	+6.254%	11,187	-2.223%
2026-02-06	1.01500	1.2400	0.97377	1.23610	+22.362%	9,215	+3.891%
2026-02-05	1.12690	1.1973	1.00930	1.01020	-10.697%	18,366	+27.123%
2026-02-04	1.16640	1.1809	1.09550	1.13120	-3.258%	9,145	+13.525%
2026-02-03	1.17780	1.2500	1.12920	1.16930	-0.764%	6,885	+9.826%
2026-02-02	1.13640	1.2014	1.09160	1.17830	+3.360%	7,063	+8.988%
2026-02-01	1.14670	1.2204	1.11720	1.14000	-0.506%	8,112	+12.649%
2026-01-31	1.20820	1.2311	1.05610	1.14580	-5.047%	9,354	+12.079%
2026-01-30	1.17900	1.2589	1.14840	1.20670	+2.733%	20,731	+6.422%
2026-01-29	1.28600	1.2922	1.14010	1.17460	-8.477%	8,286	+9.331%
2026-01-28	1.28180	1.2970	1.24910	1.28340	+0.117%	2,746	+0.062%
2026-01-27	1.25480	1.3103	1.23640	1.28190	+2.733%	6,644	+0.179%
2026-01-26	1.19460	1.2677	1.19460	1.24780	+9.967%	4,971	+2.917%
2026-01-25	1.19150	1.2115	1.13240	1.13470	-4.751%	3,055	+13.175%
2026-01-24	1.17570	1.2355	1.15990	1.19130	+1.301%	3,614	+7.798%
2026-01-23	1.17670	1.2077	1.15410	1.17600	-0.009%	6,471	+9.201%
2026-01-22	1.19760	1.2163	1.17290	1.17610	-1.392%	5,553	+9.191%
2026-01-21	1.16150	1.2269	1.14690	1.19270	+2.589%	13,941	+7.672%
2026-01-20	1.23690	1.2643	1.14640	1.16260	-5.855%	19,875	+10.459%
2026-01-19	1.25800	1.2603	1.23030	1.23490	-1.688%	2,228	+3.992%
2026-01-18	1.27620	1.2909	1.25610	1.25610	-1.737%	1,233	+2.237%
2026-01-17	1.27380	1.2910	1.26540	1.27830	+0.338%	2,121	+0.462%
2026-01-16	1.28660	1.2866	1.25520	1.27400	-0.725%	1,641	+0.801%
2026-01-15	1.33830	1.3383	1.27910	1.28330	-5.060%	5,424	+0.070%
2026-01-14	1.36070	1.3758	1.30390	1.35170	-0.405%	2,250	-4.994%
2026-01-13	1.25670	1.3725	1.25630	1.35720	+7.229%	2,994	-5.379%
2026-01-12	1.26860	1.3000	1.25960	1.26570	-0.558%	4,113	+1.462%
2026-01-11	1.24360	1.2856	1.24350	1.27280	+2.364%	2,241	+0.896%
2026-01-10	1.25630	1.2698	1.24290	1.24340	-0.901%	12,267	+3.281%
2026-01-09	1.25350	1.2697	1.23430	1.25470	+0.820%	3,713	+2.351%
2026-01-08	1.24930	1.2620	1.23030	1.24450	-0.559%	1,059	+3.190%
2026-01-07	1.28910	1.2915	1.23980	1.25150	-2.728%	3,259	+2.613%
2026-01-06	1.26370	1.3000	1.25390	1.28660	+1.243%	1,960	-0.187%
2026-01-05	1.24320	1.2737	1.23630	1.27080	+2.774%	856	+1.054%
2026-01-04	1.24550	1.2600	1.23650	1.23650	+0.382%	455	+3.858%
2026-01-03	1.24660	1.2466	1.23110	1.23180	-1.148%	131	+4.254%
2026-01-02	1.20000	1.2593	1.20000	1.24610	+3.678%	930	+3.058%
2026-01-01	1.20460	1.2153	1.19500	1.20190	+0.083%	797	+6.847%
2025-12-31	1.20910	1.2325	1.18590	1.20090	-1.177%	709	+6.936%
2025-12-29	1.23170	1.2588	1.21490	1.21520	-0.849%	2,095	+5.678%
2025-12-28	1.17470	1.2292	1.17470	1.22560	+4.985%	54,352	+4.781%
2025-12-27	1.15280	1.1706	1.15280	1.16740	+0.977%	594	+10.005%
2025-12-26	1.16530	1.1903	1.14750	1.15610	-0.900%	615	+11.080%
2025-12-25	1.17970	1.1909	1.16580	1.16660	-2.090%	2,841	+10.081%
2025-12-24	1.19370	1.1937	1.17680	1.19150	-1.120%	166	+7.780%
2025-12-23	1.23690	1.2369	1.18490	1.20500	-1.327%	1,232	+6.573%
2025-12-22	1.22120	1.2504	1.21470	1.22120	+0.362%	601	+5.159%
2025-12-21	1.22270	1.2263	1.21680	1.21680	-1.025%	250	+5.539%
2025-12-20	1.17310	1.2370	1.16770	1.22940	+4.826%	3,154	+4.457%
2025-12-19	1.07770	1.1785	1.05050	1.17280	+10.412%	48,827	+9.499%
2025-12-18	1.10810	1.1245	1.04870	1.06220	-4.229%	23,619	+20.900%
2025-12-17	1.16970	1.3000	1.10380	1.10910	-3.431%	179,214	+15.788%
2025-12-16	1.17340	1.2084	1.13040	1.14850	-1.955%	6,264	+11.815%
2025-12-15	1.20750	1.2328	1.15590	1.17140	-2.220%	3,090	+9.630%
2025-12-14	1.21990	1.2255	1.19800	1.19800	-2.443%	475	+7.195%
2025-12-13	1.22380	1.2409	1.21700	1.22800	+0.697%	628	+4.577%
2025-12-12	1.25700	1.2797	1.21950	1.21950	-3.406%	571	+5.305%
2025-12-11	1.29850	1.3037	1.24710	1.26250	-2.772%	1,965	+1.719%
2025-12-10	1.34090	1.3409	1.29240	1.29850	-4.290%	10,334	-1.101%
2025-12-09	1.27490	1.3659	1.27420	1.35670	+3.986%	1,198	-5.344%
2025-12-08	1.28330	1.3212	1.28330	1.30470	+2.233%	925	-1.571%
2025-12-07	1.25030	1.3018	1.22990	1.27620	+1.005%	2,102	+0.627%
2025-12-06	1.27620	1.2764	1.26150	1.26350	+0.806%	2,074	+1.638%
2025-12-05	1.27250	1.2952	1.24580	1.25340	-2.353%	7,271	+2.457%
2025-12-04	1.32770	1.3363	1.27020	1.28360	-3.778%	3,197	+0.047%
2025-12-03	1.28150	1.3340	1.28040	1.33400	+3.291%	655	-3.733%
2025-12-02	1.21120	1.2990	1.20100	1.29150	+8.721%	1,743	-0.565%
2025-12-01	1.28870	1.2887	1.17290	1.18790	-8.882%	8,398	+8.107%
2025-11-30	1.30300	1.3077	1.29960	1.30370	-0.882%	495	-1.496%
2025-11-29	1.34000	1.3400	1.31530	1.31530	-3.173%	400	-2.364%
2025-11-28	1.38370	1.3837	1.33090	1.35840	-1.892%	1,812	-5.462%
2025-11-27	1.42910	1.4291	1.37090	1.38460	-3.378%	3,783	-7.251%
2025-11-26	1.28620	1.4445	1.27490	1.43300	+10.324%	4,713	-10.384%
2025-11-25	1.33160	1.3316	1.28210	1.29890	-2.675%	680	-1.132%
2025-11-24	1.28470	1.3368	1.26560	1.33460	+3.329%	1,634	-3.776%
2025-11-23	1.30820	1.3173	1.28800	1.29160	+1.159%	787	-0.573%
2025-11-22	1.28960	1.2920	1.26980	1.27680	-0.203%	524	+0.580%
2025-11-21	1.28710	1.2871	1.20410	1.27940	-0.745%	14,971	+0.375%
2025-11-20	1.17860	1.3038	1.17860	1.28900	+10.492%	8,510	-0.372%
2025-11-19	1.18940	1.1924	1.12200	1.16660	-1.511%	1,555	+10.081%
2025-11-18	1.16150	1.2068	1.14980	1.18450	+2.483%	1,072	+8.417%
2025-11-17	1.17870	1.2165	1.14480	1.15580	-1.349%	1,416	+11.109%
2025-11-16	1.20310	1.2250	1.15410	1.17160	-3.277%	3,422	+9.611%
2025-11-15	1.12650	1.2194	1.12650	1.21130	+7.796%	785	+6.018%
2025-11-14	1.17280	1.1823	1.11900	1.12370	-3.776%	11,400	+14.283%
2025-11-13	1.29600	1.3320	1.15070	1.16780	-10.280%	9,482	+9.967%
2025-11-12	1.32300	1.3378	1.27770	1.30160	-1.282%	14,106	-1.337%
2025-11-11	1.35160	1.3654	1.29030	1.31850	-1.956%	2,272	-2.601%
2025-11-10	1.38840	1.4032	1.33450	1.34480	-3.502%	4,150	-4.506%
2025-11-09	1.33050	1.3936	1.31750	1.39360	+4.790%	6,393	-7.850%
2025-11-08	1.26620	1.3354	1.24510	1.32990	+4.807%	34,186	-3.436%
2025-11-07	1.04020	1.2689	1.04020	1.26890	+21.729%	42,296	+1.206%
2025-11-06	1.05000	1.1293	1.01760	1.04240	-2.570%	39,050	+23.196%
2025-11-05	1.12360	1.2191	1.06670	1.06990	-4.516%	24,389	+20.030%
2025-11-04	1.15050	1.1701	1.05860	1.12050	-2.088%	8,343	+14.610%
2025-11-03	1.24750	1.2475	1.13970	1.14440	-7.643%	2,267	+12.216%
2025-11-02	1.27520	1.2752	1.23110	1.23910	-2.937%	348	+3.640%
2025-11-01	1.27130	1.2766	1.26430	1.27660	-0.008%	127	+0.595%
2025-10-31	1.25560	1.2871	1.25410	1.27670	+2.193%	16,539	+0.587%
2025-10-30	1.26050	1.2953	1.22220	1.24930	-0.731%	41,289	+2.794%
2025-10-29	1.28870	1.3073	1.25740	1.25850	-3.058%	29,875	+2.042%
2025-10-28	1.36630	1.3752	1.28530	1.29820	-4.382%	43,034	-1.078%
2025-10-27	1.38020	1.4141	1.33580	1.35770	-1.380%	15,339	-5.414%
2025-10-26	1.28250	1.4135	1.25180	1.37670	+6.202%	19,547	-6.719%
2025-10-25	1.25910	1.3088	1.25910	1.29630	+2.905%	31,565	-0.933%
2025-10-24	1.22550	1.2670	1.22550	1.25970	+2.556%	822	+1.945%
2025-10-23	1.15240	1.2581	1.15240	1.22830	+6.985%	10,404	+4.551%
2025-10-22	1.16870	1.1687	1.13600	1.14810	-2.455%	1,251	+11.854%
2025-10-21	1.20650	1.2226	1.14770	1.17700	-3.746%	6,474	+9.108%
2025-10-20	1.22420	1.2484	1.20930	1.22280	-0.114%	1,956	+5.021%
2025-10-19	1.17830	1.2299	1.17530	1.22420	+4.054%	1,231	+4.901%
2025-10-18	1.11640	1.1938	1.10890	1.17650	+4.253%	23,987	+9.154%
2025-10-17	1.11260	1.1870	1.04880	1.12850	+2.275%	26,513	+13.797%
2025-10-16	1.17700	1.1903	1.07960	1.10340	-5.587%	15,137	+16.386%
2025-10-15	1.23450	1.2441	1.16000	1.16870	-4.557%	4,233	+9.883%
2025-10-14	1.26250	1.2625	1.17000	1.22450	-2.555%	6,771	+4.875%
2025-10-13	1.25680	1.2741	1.22960	1.25660	+0.835%	6,855	+2.196%
2025-10-12	1.14310	1.2771	1.14310	1.24620	+8.706%	9,996	+3.049%
2025-10-11	1.11230	1.1858	1.09700	1.14640	+2.918%	5,298	+12.020%
2025-10-10	1.13460	1.1860	0.97700	1.11390	-2.418%	13,084	+15.289%
2025-10-09	1.17180	1.1718	1.11780	1.14150	-2.051%	4,864	+12.501%
2025-10-08	1.19660	1.1976	1.16540	1.16540	+1.737%	1,619	+10.194%
2025-10-07	1.18690	1.1916	1.13200	1.14550	-3.104%	4,604	+12.108%
2025-10-06	1.21040	1.2406	1.18150	1.18220	-2.273%	2,388	+8.628%
2025-10-04	1.23740	1.2383	1.20790	1.20970	-3.239%	1,028	+6.159%
2025-10-03	1.26170	1.2685	1.22640	1.25020	-0.943%	1,026	+2.720%
2025-10-02	1.24470	1.2621	1.21730	1.26210	+1.922%	4,670	+1.751%
2025-10-01	1.19840	1.2641	1.19380	1.23830	+2.721%	36,671	+3.707%
2025-09-30	1.25800	1.2601	1.20460	1.20550	-4.318%	1,425	+6.528%
2025-09-29	1.24970	1.2660	1.24440	1.25990	+1.067%	1,403	+1.929%
2025-09-28	1.21640	1.2466	1.21260	1.24660	+2.130%	894	+3.016%
2025-09-27	1.18140	1.2323	1.18140	1.22060	+3.362%	3,535	+5.211%
2025-09-26	1.10840	1.2141	1.09470	1.18090	+6.541%	7,517	+8.748%
2025-09-25	1.18160	1.1820	1.08950	1.10840	-6.417%	21,929	+15.861%
2025-09-24	1.15800	1.3000	1.11080	1.18440	+2.474%	8,002	+8.426%
2025-09-23	1.15920	1.2637	1.11160	1.15580	+0.026%	6,935	+11.109%
2025-09-22	1.20580	1.2080	1.13250	1.15550	-4.528%	19,856	+11.138%
2025-09-21	1.21470	1.2165	1.20790	1.21030	-2.032%	1,637	+6.106%
2025-09-20	1.23750	1.2531	1.21470	1.23540	+1.637%	213	+3.950%
2025-09-19	1.28220	1.2835	1.21550	1.21550	-4.868%	3,436	+5.652%
2025-09-18	1.28760	1.2940	1.27520	1.27770	-0.715%	3,251	+0.509%
2025-09-17	1.27640	1.2869	1.25170	1.28690	+1.267%	4,268	-0.210%
2025-09-16	1.27560	1.2829	1.27080	1.27080	-1.473%	222	+1.054%
2025-09-15	1.29000	1.2932	1.26810	1.28980	+0.939%	1,373	-0.434%
2025-09-14	1.28770	1.2877	1.25840	1.27780	-2.167%	2,299	+0.501%
2025-09-13	1.30080	1.3231	1.29410	1.30610	+0.655%	1,014	-1.677%
2025-09-12	1.27270	1.3045	1.25330	1.29760	+2.302%	5,149	-1.033%
2025-09-11	1.27400	1.2740	1.26030	1.26840	+0.771%	1,405	+1.246%
2025-09-10	1.27580	1.2808	1.25310	1.25870	-0.616%	2,320	+2.026%
2025-09-09	1.27580	1.3006	1.26480	1.26650	-4.408%	1,606	+1.398%
2025-09-08	1.30220	1.3263	1.29290	1.32490	+1.642%	1,685	-3.072%
2025-09-07	1.24120	1.3035	1.22030	1.30350	+4.716%	4,210	-1.481%
2025-09-06	1.24690	1.2571	1.23730	1.24480	-1.049%	745	+3.165%
2025-09-05	1.28320	1.2915	1.24880	1.25800	-2.737%	3,424	+2.083%
2025-09-04	1.33340	1.3352	1.24790	1.29340	-2.949%	2,685	-0.711%
2025-09-03	1.35620	1.3562	1.29400	1.33270	-0.217%	2,819	-3.639%
2025-09-02	1.32180	1.3760	1.29010	1.33560	+1.036%	8,886	-3.848%
2025-09-01	1.22460	1.3262	1.19890	1.32190	+6.588%	18,666	-2.852%
2025-08-31	1.19440	1.2443	1.19440	1.24020	+5.120%	3,719	+3.548%
2025-08-30	1.12510	1.1803	1.11990	1.17980	+4.296%	3,598	+8.849%
2025-08-29	1.12150	1.1781	1.11730	1.13120	+0.390%	2,819	+13.525%
2025-08-28	1.16790	1.1721	1.10840	1.12680	-3.503%	19,525	+13.969%
2025-08-27	1.22650	1.2366	1.16100	1.16770	-4.748%	7,820	+9.977%
2025-08-26	1.18230	1.2259	1.17040	1.22590	+3.434%	10,847	+4.756%
2025-08-25	1.27870	1.2983	1.17660	1.18520	-7.767%	14,959	+8.353%
2025-08-24	1.31580	1.3226	1.26870	1.28500	-2.363%	2,869	-0.062%
2025-08-23	1.29900	1.3161	1.27320	1.31610	+0.881%	1,615	-2.424%
2025-08-22	1.20450	1.3273	1.19060	1.30460	+8.319%	27,083	-1.564%
2025-08-21	1.14240	1.2194	1.14240	1.20440	+5.032%	16,240	+6.626%
2025-08-20	1.12790	1.1837	1.11670	1.14670	+2.229%	13,964	+11.991%
2025-08-19	1.19130	1.2193	1.12170	1.12170	-6.975%	7,860	+14.487%
2025-08-18	1.18440	1.2119	1.13130	1.20580	+0.912%	22,175	+6.502%
2025-08-17	1.18870	1.2115	1.16790	1.19490	+3.258%	2,913	+7.473%
2025-08-16	1.15550	1.1685	1.14580	1.15720	+1.741%	473	+10.975%
2025-08-15	1.16290	1.1949	1.12560	1.13740	-1.982%	5,297	+12.907%
2025-08-14	1.25900	1.2590	1.16040	1.16040	-7.331%	59,797	+10.669%
2025-08-13	1.27300	1.3039	1.24370	1.25220	-1.215%	16,279	+2.556%
2025-08-12	1.19210	1.2692	1.19210	1.26760	+6.289%	10,977	+1.310%
2025-08-11	1.26110	1.2637	1.19260	1.19260	-4.965%	11,580	+7.681%
2025-08-10	1.33240	1.3482	1.24600	1.25490	-6.035%	4,949	+2.335%
2025-08-09	1.28050	1.3394	1.25970	1.33550	+4.295%	6,979	-3.841%
2025-08-08	1.24700	1.2928	1.23750	1.28050	+2.645%	20,786	+0.289%
2025-08-07	1.19360	1.2644	1.19140	1.24750	+6.315%	5,948	+2.942%
2025-08-06	1.19420	1.1985	1.15230	1.17340	-1.021%	36,005	+9.443%
2025-08-05	1.27030	1.2977	1.17450	1.18550	-6.676%	31,084	+8.326%
2025-08-04	1.13810	1.2740	1.13810	1.27030	+12.197%	7,558	+1.094%
2025-08-03	1.09790	1.1763	1.09790	1.13220	+3.115%	5,025	+13.425%
2025-08-02	1.07870	1.1469	1.07870	1.09800	+2.511%	2,741	+16.958%
2025-08-01	1.12670	1.1436	1.07020	1.07110	-4.800%	28,169	+19.895%
2025-07-31	1.18960	1.2059	1.12510	1.12510	-3.969%	9,435	+14.141%
2025-07-30	1.18220	1.1877	1.15280	1.17160	-0.204%	2,550	+9.611%
2025-07-29	1.25540	1.2554	1.15080	1.17400	-5.877%	30,631	+9.387%
2025-07-28	1.24800	1.2709	1.00100	1.24730	-0.216%	20,963	+2.958%
2025-07-27	1.12530	1.2500	1.12530	1.25000	+10.395%	22,397	+2.736%
2025-07-26	1.12160	1.1452	1.09870	1.13230	+1.488%	20,492	+13.415%
2025-07-25	1.22150	1.2331	1.10800	1.11570	-9.374%	28,464	+15.103%
2025-07-24	1.24270	1.2451	1.17030	1.23110	-0.122%	7,900	+4.313%
2025-07-23	1.38280	1.3852	1.11010	1.23260	-10.739%	11,119	+4.186%
2025-07-22	1.43280	1.4391	1.32220	1.38090	-3.264%	3,603	-7.003%
2025-07-21	1.46950	1.4978	1.42370	1.42750	-2.812%	13,194	-10.039%
2025-07-20	1.39820	1.4922	1.35000	1.46880	+6.419%	10,098	-12.568%
2025-07-19	1.35140	1.3817	1.23920	1.38020	+1.845%	4,276	-6.956%
2025-07-18	1.34520	1.3862	1.28640	1.35520	-0.338%	24,126	-5.239%
2025-07-17	1.29100	1.3598	1.26250	1.35980	+5.903%	14,658	-5.560%
2025-07-16	1.14680	1.3025	1.14120	1.28400	+15.947%	30,978	+0.016%
2025-07-15	1.13220	1.1670	1.08300	1.10740	-2.251%	48,869	+15.965%
2025-07-14	1.19140	1.2354	1.13290	1.13290	-4.227%	23,171	+13.355%
2025-07-13	1.16200	1.2042	1.15810	1.18290	+1.589%	1,203	+8.564%
2025-07-12	1.18370	1.1908	1.15570	1.16440	-1.929%	388	+10.289%
2025-07-11	1.21720	1.2426	1.17420	1.18730	-2.464%	41,670	+8.161%
2025-07-10	1.23580	1.2537	1.19870	1.21730	-1.457%	22,335	+5.496%
2025-07-09	1.20780	1.2353	1.16890	1.23530	+1.287%	1,314	+3.959%
2025-07-08	1.21460	1.2780	1.14650	1.21960	+2.462%	9,874	+5.297%
2025-07-07	1.21960	1.2330	1.18120	1.19030	-2.650%	9,895	+7.889%
2025-07-06	1.20330	1.2404	1.20150	1.22270	+2.644%	2,898	+5.030%
2025-07-05	1.19120	1.1912	1.19120	1.19120	-0.874%	20	+7.807%
2025-07-04	1.25070	1.2507	1.20170	1.20170	-3.439%	205	+6.865%
2025-07-03	1.16650	1.2497	1.16520	1.24450	+6.177%	37,834	+3.190%
2025-07-02	1.18570	1.3915	1.11250	1.17210	-1.155%	21,995	+9.564%
2025-07-01	1.23150	1.2338	1.17480	1.18580	-4.732%	10,716	+8.298%
2025-06-30	1.25020	1.2502	1.21890	1.24470	-2.522%	256	+3.173%
2025-06-29	1.24730	1.2769	1.24730	1.27690	+1.737%	468	+0.572%
2025-06-28	1.22420	1.2551	1.22420	1.25510	+2.174%	2,005	+2.319%
2025-06-27	1.23540	1.3372	1.17010	1.22840	-0.454%	8,139	+4.542%
2025-06-26	1.25250	1.3203	1.23400	1.23400	-2.032%	30,028	+4.068%
2025-06-25	1.28510	1.2931	1.19140	1.25960	-2.007%	12,089	+1.953%
2025-06-24	1.28730	1.3900	1.25810	1.28540	-0.148%	56,777	-0.093%
2025-06-23	0.98470	1.3032	0.98470	1.28730	+30.571%	262,217	-0.241%
2025-06-22	0.98630	1.0812	0.95060	0.98590	+0.530%	106,422	+30.257%
2025-06-21	1.03040	1.1338	0.96520	0.98070	-4.851%	71,242	+30.947%
2025-06-20	1.19570	1.3503	1.03070	1.03070	-13.597%	45,785	+24.595%
2025-06-19	1.23780	1.3913	1.08000	1.19290	-3.549%	5,937	+7.654%
2025-06-18	1.26940	1.3795	1.15240	1.23680	-2.530%	52,324	+3.832%
2025-06-17	1.31510	1.4100	1.23690	1.26890	-4.673%	12,985	+1.206%
2025-06-16	1.22450	1.4000	1.22450	1.33110	+9.854%	23,695	-3.523%
2025-06-15	1.24370	1.2682	1.21170	1.21170	-2.761%	964	+5.983%
2025-06-14	1.24850	1.2490	1.23010	1.24610	-2.717%	758	+3.058%
2025-06-13	1.27380	1.2809	1.20810	1.28090	+0.415%	8,664	+0.258%
2025-06-12	1.35620	1.3609	1.26210	1.27560	-5.546%	9,948	+0.674%
2025-06-11	1.35860	1.3784	1.29760	1.35050	-0.325%	4,862	-4.909%
2025-06-10	1.34250	1.3697	1.23300	1.35490	+2.450%	28,677	-5.218%
2025-06-09	1.29120	1.3339	1.22050	1.32250	-0.639%	11,785	-2.896%
2025-06-08	1.37350	1.3771	1.29500	1.33100	-3.446%	2,794	-3.516%
2025-06-07	1.28230	1.3843	1.23390	1.37850	+7.771%	28,822	-6.841%
2025-06-06	1.27930	1.3347	1.22380	1.27910	-0.156%	28,212	+0.399%
2025-06-05	1.30870	1.3927	1.22150	1.28110	-1.104%	84,615	+0.242%
2025-06-04	1.05990	1.3467	1.02710	1.29540	+22.822%	69,811	-0.865%
2025-06-03	1.09720	1.1744	1.04520	1.05470	-4.040%	24,553	+21.760%
2025-06-02	1.17870	1.1869	1.05440	1.09910	-5.963%	27,877	+16.841%
2025-06-01	1.17010	1.2483	1.14660	1.16880	-1.008%	24,075	+9.873%
2025-05-31	1.13360	1.1910	1.11650	1.18070	+3.298%	22,634	+8.766%
2025-05-30	1.13220	1.1665	1.08720	1.14300	+0.378%	6,265	+12.353%
2025-05-29	1.16900	1.2360	1.13540	1.13870	-2.022%	53,194	+12.778%
2025-05-28	1.24480	1.2448	1.14480	1.16220	-9.302%	33,349	+10.497%
2025-05-27	1.22230	1.2992	1.20400	1.28140	+5.188%	5,682	+0.219%
2025-05-26	1.18900	1.2199	1.18100	1.21820	+3.580%	1,899	+5.418%
2025-05-25	1.18340	1.1921	1.14260	1.17610	-0.136%	3,019	+9.191%
2025-05-24	1.13960	1.1938	1.13490	1.17770	+3.543%	23,448	+9.043%
2025-05-23	1.01150	1.1663	1.01150	1.13740	+12.658%	26,477	+12.907%
2025-05-22	1.06010	1.1403	0.94780	1.00960	-5.795%	143,880	+27.199%
2025-05-21	1.05560	1.1404	1.02240	1.07170	+1.863%	16,686	+19.828%
2025-05-20	1.14910	1.1955	1.02210	1.05210	-8.497%	27,146	+22.061%
2025-05-19	1.18800	1.1996	1.11010	1.14980	-3.142%	26,506	+11.689%
2025-05-18	1.13900	1.2256	1.12740	1.18710	+4.223%	13,774	+8.180%
2025-05-17	1.17530	1.1831	1.13780	1.13900	-3.930%	5,420	+12.748%
2025-05-16	1.20710	1.2357	1.17890	1.18560	-1.594%	3,389	+8.316%
2025-05-15	1.23970	1.2421	1.17840	1.20480	-1.961%	13,602	+6.590%
2025-05-14	1.29670	1.3029	1.21560	1.22890	-4.862%	2,959	+4.500%
2025-05-13	1.19600	1.3007	1.18200	1.29170	+8.464%	16,276	-0.581%
2025-05-12	1.25150	1.2515	1.16160	1.19090	-4.437%	6,205	+7.834%
2025-05-11	1.30880	1.3307	1.23060	1.24620	-3.909%	7,564	+3.049%
2025-05-10	1.26340	1.3126	1.22130	1.29690	+2.595%	8,082	-0.979%
2025-05-09	1.32630	1.3263	1.21840	1.26410	-4.510%	33,419	+1.590%
2025-05-08	1.22210	1.3464	1.22210	1.32380	+9.378%	12,754	-2.991%
2025-05-07	1.23530	1.2403	1.21030	1.21030	+0.290%	2,159	+6.106%
2025-05-06	1.21480	1.2148	1.17770	1.20680	-0.223%	1,330	+6.414%
2025-05-05	1.20510	1.2161	1.19120	1.20950	+0.041%	1,045	+6.176%
2025-05-04	1.22100	1.2314	1.19270	1.20900	-0.682%	3,922	+6.220%
2025-05-03	1.22720	1.2272	1.19240	1.21730	-1.393%	1,463	+5.496%
2025-05-02	1.23440	1.2464	1.22680	1.23450	-0.331%	963	+4.026%
2025-05-01	1.20310	1.2505	1.20310	1.23860	+5.037%	2,319	+3.682%
2025-04-30	1.19650	1.1985	1.14980	1.17920	-1.643%	1,529	+8.904%
2025-04-29	1.19200	1.2164	1.19200	1.19890	+1.267%	720	+7.115%
2025-04-28	1.21170	1.2134	1.16960	1.18390	-2.800%	2,690	+8.472%
2025-04-27	1.26590	1.2689	1.20940	1.21800	-2.739%	416	+5.435%
2025-04-26	1.24920	1.2523	1.22090	1.25230	+0.385%	580	+2.547%
2025-04-25	1.22940	1.2512	1.22070	1.24750	+0.881%	3,589	+2.942%
2025-04-24	1.20640	1.2430	1.20310	1.23660	-5.955%	6,211	+3.849%
2025-04-23	1.34970	1.3595	1.30440	1.31490	-2.614%	10,023	-2.335%
2025-04-22	1.25630	1.3531	1.21740	1.35020	+7.611%	24,199	-4.888%
2025-04-21	1.23240	1.2905	1.22080	1.25470	+8.360%	3,343	+2.351%
2025-04-20	1.19010	1.2007	1.15790	1.15790	-2.755%	3,363	+10.908%
2025-04-19	1.28000	1.2800	1.17770	1.19070	-4.790%	2,468	+7.853%
2025-04-18	1.21500	1.2506	1.17520	1.25060	+6.652%	3,065	+2.687%
2025-04-17	1.11630	1.1949	1.10870	1.17260	+5.706%	1,063	+9.517%
2025-04-16	1.18150	1.1815	1.09210	1.10930	-6.111%	3,969	+15.767%
2025-04-15	1.23020	1.2900	1.17830	1.18150	-5.601%	15,876	+8.692%
2025-04-14	1.28230	1.2823	1.25160	1.25160	-3.359%	472	+2.605%
2025-04-13	1.28910	1.3087	1.26750	1.29510	-2.389%	1,708	-0.842%
2025-04-12	1.27660	1.4024	1.27660	1.32680	+6.382%	7,998	-3.211%
2025-04-11	1.20590	1.2537	1.18480	1.24720	+5.267%	1,715	+2.967%
2025-04-10	1.40710	1.4071	1.15440	1.18480	-14.701%	5,596	+8.390%
2025-04-09	1.19470	1.4221	1.17370	1.38900	+16.263%	15,118	-7.545%
2025-04-08	1.02720	1.1949	1.00690	1.19470	+23.926%	41,949	+7.491%
2025-04-07	1.05000	1.1289	0.93511	0.96404	-9.641%	95,774	+33.210%
2025-04-06	1.11070	1.1748	1.05090	1.06690	-7.097%	26,104	+20.367%
2025-04-05	1.04640	1.1484	1.04640	1.14840	+10.370%	403	+11.825%
2025-04-04	1.03390	1.1059	1.00980	1.04050	+0.638%	17,705	+23.421%
2025-04-03	1.16000	1.1902	1.02730	1.03390	-12.530%	26,280	+24.209%
2025-04-02	1.27200	1.2720	1.18200	1.18200	-7.461%	4,134	+8.646%
2025-04-01	1.12190	1.2836	1.12190	1.27730	+13.841%	36,000	+0.540%
2025-03-31	0.97603	1.1220	0.97030	1.12200	+16.972%	20,359	+14.456%
2025-03-30	0.96400	1.0165	0.95531	0.95920	0.000%	6,805	+33.882%
2025-03-29	1.05980	1.0886	0.85002	0.95920	-6.319%	16,659	+33.882%
2025-03-28	1.17690	1.1769	0.99770	1.02390	-13.951%	19,003	+25.422%
2025-03-27	1.23770	1.2381	1.18990	1.18990	-2.154%	4,491	+7.925%
2025-03-26	1.21610	1.2161	1.21610	1.21610	-1.170%	24	+5.600%
2025-03-24	1.20350	1.2306	1.20350	1.23050	-0.065%	22	+4.364%
2025-03-23	1.24360	1.2436	1.21520	1.23130	+0.334%	4,667	+4.296%
2025-03-21	1.24880	1.2488	1.21510	1.22720	-1.160%	11,424	+4.645%
2025-03-20	1.27990	1.2799	1.20120	1.24160	-3.655%	737	+3.431%
2025-03-19	1.25690	1.2888	1.23880	1.28870	+2.784%	702	-0.349%
2025-03-18	1.25000	1.2799	1.21850	1.25380	-2.085%	10,102	+2.425%
2025-03-17	1.22210	1.2999	1.22210	1.28050	+4.830%	43,897	+0.289%
2025-03-16	1.06650	1.2245	1.06650	1.22150	+13.596%	2,923	+5.133%
2025-03-15	1.08450	1.1200	1.06920	1.07530	-0.343%	10,622	+19.427%
2025-03-14	1.07180	1.2200	1.07180	1.07900	+0.232%	10,170	+19.018%
2025-03-13	1.10910	1.1453	1.07650	1.07650	-2.482%	4,283	+19.294%
2025-03-12	1.07420	1.1161	1.06700	1.10390	+2.593%	11,484	+16.333%
2025-03-11	1.07120	1.1035	1.04240	1.07600	-0.223%	5,144	+19.349%
2025-03-10	1.18930	1.2120	1.07450	1.07840	-9.241%	2,395	+19.084%
2025-03-09	1.18750	1.2425	1.18680	1.18820	-0.185%	4,271	+8.079%
2025-03-08	1.13920	1.1904	1.13920	1.19040	+5.205%	32	+7.880%
2025-03-07	1.13860	1.1585	1.13060	1.13150	-3.183%	892	+13.495%
2025-03-06	1.15360	1.1904	1.12720	1.16870	+1.309%	35,817	+9.883%
2025-03-05	1.11080	1.1536	1.11080	1.15360	+5.092%	5,460	+11.321%
2025-03-04	1.12880	1.1480	1.09700	1.09770	-2.755%	44,444	+16.990%
2025-03-03	1.20680	1.2068	1.12880	1.12880	-6.425%	124,819	+13.767%
2025-03-02	1.15780	1.2091	1.15780	1.20630	+4.814%	36,496	+6.458%
2025-03-01	1.15310	1.1639	1.15090	1.15090	-0.121%	19,335	+11.582%
2025-02-28	1.17710	1.1774	1.13570	1.15230	-2.107%	61,661	+11.447%
2025-02-27	1.15090	1.1771	1.15090	1.17710	+2.276%	12,022	+9.099%
2025-02-26	1.15070	1.1751	1.15060	1.15090	+1.329%	20,893	+11.582%
2025-02-25	1.13750	1.1561	1.11000	1.13580	+2.324%	708	+13.066%
2025-02-24	1.16070	1.1658	1.11000	1.11000	-5.596%	1,469	+15.694%

.dark-mode .TJ2QJL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJ2QJL{ color: #333333; background-color: white; border: 2px solid #333333; }AMPLUSDAmpleforth / United States dollarcrypto

AMPLUSD
Ampleforth / United States dollar
crypto