Dark

AMPLUSD
Ampleforth / United States dollar
crypto Bitfinex

Real-time

Jul 10, 2025 6:14:09 AM EDT

1.2247USD+2.994%(+0.0356)5,370AMPL6,644USD

1.2194Bid 1.2305Ask 0.0111Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	1.23580	1.24630	1.22470	1.22470	-0.858%	4,697	0.000%
2025-07-09	1.20780	1.23530	1.16890	1.23530	+1.287%	1,314	-0.858%
2025-07-08	1.21460	1.27800	1.14650	1.21960	+2.462%	9,874	+0.418%
2025-07-07	1.21960	1.23300	1.18120	1.19030	-2.650%	9,895	+2.890%
2025-07-06	1.20330	1.24040	1.20150	1.22270	+2.644%	2,898	+0.164%
2025-07-05	1.19120	1.19120	1.19120	1.19120	-0.874%	20	+2.812%
2025-07-04	1.25070	1.25070	1.20170	1.20170	-3.439%	205	+1.914%
2025-07-03	1.16650	1.24970	1.16520	1.24450	+6.177%	37,855	-1.591%
2025-07-02	1.18570	1.39150	1.11250	1.17210	-1.155%	21,995	+4.488%
2025-07-01	1.23150	1.23380	1.17480	1.18580	-4.732%	10,736	+3.280%
2025-06-30	1.25020	1.25020	1.21890	1.24470	-2.522%	256	-1.607%
2025-06-29	1.24730	1.27690	1.24730	1.27690	+1.737%	468	-4.088%
2025-06-28	1.22420	1.25510	1.22420	1.25510	+2.174%	2,005	-2.422%
2025-06-27	1.23540	1.33720	1.17010	1.22840	-0.454%	8,106	-0.301%
2025-06-26	1.25250	1.32030	1.23400	1.23400	-2.032%	30,048	-0.754%
2025-06-25	1.28510	1.29310	1.19140	1.25960	-2.007%	12,107	-2.771%
2025-06-24	1.28730	1.39000	1.25810	1.28540	-0.148%	56,775	-4.722%
2025-06-23	0.98470	1.30320	0.98470	1.28730	+30.571%	261,739	-4.863%
2025-06-22	0.98630	1.08120	0.95060	0.98590	+0.530%	106,422	+24.222%
2025-06-21	1.03040	1.13380	0.96520	0.98070	-4.851%	70,922	+24.880%
2025-06-20	1.19570	1.35030	1.03070	1.03070	-13.597%	45,806	+18.822%
2025-06-19	1.23780	1.39130	1.08000	1.19290	-3.549%	5,937	+2.666%
2025-06-18	1.26940	1.37950	1.15240	1.23680	-2.530%	52,384	-0.978%
2025-06-17	1.31510	1.41000	1.23690	1.26890	-4.673%	12,963	-3.483%
2025-06-16	1.22450	1.40000	1.22450	1.33110	+9.854%	23,717	-7.993%
2025-06-15	1.24370	1.26820	1.21170	1.21170	-2.761%	961	+1.073%
2025-06-14	1.24850	1.24900	1.23010	1.24610	-2.717%	746	-1.717%
2025-06-13	1.27380	1.28090	1.20810	1.28090	+0.415%	8,681	-4.388%
2025-06-12	1.35620	1.36090	1.26210	1.27560	-5.546%	9,948	-3.990%
2025-06-11	1.35860	1.37840	1.29760	1.35050	-0.325%	4,862	-9.315%
2025-06-10	1.34250	1.36970	1.23300	1.35490	+2.450%	22,310	-9.610%
2025-06-09	1.29120	1.33390	1.22050	1.32250	-0.639%	11,785	-7.395%
2025-06-08	1.37350	1.37710	1.29500	1.33100	-3.446%	2,794	-7.986%
2025-06-07	1.28230	1.38430	1.23390	1.37850	+7.771%	28,549	-11.157%
2025-06-06	1.27930	1.33470	1.22380	1.27910	-0.156%	28,174	-4.253%
2025-06-05	1.30870	1.39270	1.22150	1.28110	-1.104%	78,761	-4.402%
2025-06-04	1.05990	1.34670	1.02710	1.29540	+22.822%	70,181	-5.458%
2025-06-03	1.09720	1.17440	1.04520	1.05470	-4.040%	24,540	+16.118%
2025-06-02	1.17870	1.18690	1.05440	1.09910	-5.963%	27,858	+11.428%
2025-06-01	1.17010	1.24830	1.14660	1.16880	-1.008%	19,123	+4.783%
2025-05-31	1.13360	1.19100	1.11650	1.18070	+3.298%	22,282	+3.727%
2025-05-30	1.13220	1.16650	1.08720	1.14300	+0.378%	5,936	+7.148%
2025-05-29	1.16900	1.23600	1.13540	1.13870	-2.022%	53,606	+7.552%
2025-05-28	1.24480	1.24480	1.14480	1.16220	-9.302%	19,833	+5.378%
2025-05-27	1.22230	1.29920	1.20400	1.28140	+5.188%	5,675	-4.425%
2025-05-26	1.18900	1.21820	1.18100	1.21820	+3.580%	1,918	+0.534%
2025-05-25	1.18340	1.19210	1.14260	1.17610	-0.136%	3,015	+4.132%
2025-05-24	1.13960	1.19380	1.13490	1.17770	+3.543%	23,428	+3.991%
2025-05-23	1.01150	1.16630	1.01150	1.13740	+12.658%	26,477	+7.675%
2025-05-22	1.06010	1.13970	0.94780	1.00960	-5.795%	137,774	+21.305%
2025-05-21	1.05560	1.13110	1.02240	1.07170	+1.863%	16,065	+14.276%
2025-05-20	1.14910	1.19550	1.02210	1.05210	-8.497%	27,174	+16.405%
2025-05-19	1.18800	1.19960	1.11010	1.14980	-3.142%	17,319	+6.514%
2025-05-18	1.13900	1.22560	1.12740	1.18710	+4.223%	13,795	+3.167%
2025-05-17	1.17530	1.18310	1.13780	1.13900	-3.930%	5,420	+7.524%
2025-05-16	1.20710	1.23570	1.17890	1.18560	-1.594%	3,397	+3.298%
2025-05-15	1.23970	1.24210	1.17840	1.20480	-1.961%	13,615	+1.652%
2025-05-14	1.29670	1.30290	1.21560	1.22890	-4.862%	2,966	-0.342%
2025-05-13	1.19600	1.30070	1.18200	1.29170	+8.464%	16,290	-5.187%
2025-05-12	1.25150	1.25150	1.16160	1.19090	-4.437%	3,122	+2.838%
2025-05-11	1.30880	1.33070	1.23060	1.24620	-3.909%	7,401	-1.725%
2025-05-10	1.26340	1.31260	1.22130	1.29690	+2.595%	8,082	-5.567%
2025-05-09	1.32630	1.32630	1.21840	1.26410	-4.510%	31,930	-3.117%
2025-05-08	1.22210	1.34640	1.22210	1.32380	+9.378%	12,723	-7.486%
2025-05-07	1.23530	1.24030	1.21030	1.21030	+0.290%	1,946	+1.190%
2025-05-06	1.21480	1.21480	1.17770	1.20680	-0.223%	1,330	+1.483%
2025-05-05	1.20510	1.21610	1.19120	1.20950	+0.041%	1,173	+1.257%
2025-05-04	1.22100	1.23140	1.19270	1.20900	-0.682%	3,922	+1.299%
2025-05-03	1.22720	1.22720	1.19240	1.21730	-1.393%	1,456	+0.608%
2025-05-02	1.23440	1.24640	1.22680	1.23450	-0.331%	963	-0.794%
2025-05-01	1.20310	1.25050	1.20310	1.23860	+5.037%	2,174	-1.122%
2025-04-30	1.19650	1.19850	1.14980	1.17920	-1.643%	1,507	+3.859%
2025-04-29	1.19200	1.21640	1.19200	1.19890	+1.267%	720	+2.152%
2025-04-28	1.21170	1.21340	1.16960	1.18390	-2.800%	2,670	+3.446%
2025-04-27	1.26590	1.26890	1.20940	1.21800	-2.739%	416	+0.550%
2025-04-26	1.24920	1.25230	1.22090	1.25230	+0.385%	580	-2.204%
2025-04-25	1.22940	1.25120	1.22070	1.24750	+0.881%	3,589	-1.828%
2025-04-24	1.20640	1.24300	1.20310	1.23660	-5.955%	6,005	-0.962%
2025-04-23	1.34970	1.35950	1.30440	1.31490	-2.614%	10,121	-6.860%
2025-04-22	1.25630	1.35310	1.21740	1.35020	+7.611%	24,013	-9.295%
2025-04-21	1.23240	1.29050	1.22080	1.25470	+8.360%	3,272	-2.391%
2025-04-20	1.19010	1.20070	1.15790	1.15790	-2.755%	3,636	+5.769%
2025-04-19	1.28000	1.28000	1.17770	1.19070	-4.790%	2,468	+2.855%
2025-04-18	1.21500	1.25060	1.17520	1.25060	+6.652%	2,801	-2.071%
2025-04-17	1.11630	1.19410	1.10870	1.17260	+5.706%	1,049	+4.443%
2025-04-16	1.18150	1.18150	1.09210	1.10930	-6.111%	2,488	+10.403%
2025-04-15	1.23020	1.29000	1.17830	1.18150	-5.601%	15,876	+3.656%
2025-04-14	1.28230	1.28230	1.25160	1.25160	-3.359%	472	-2.149%
2025-04-13	1.28910	1.30870	1.26750	1.29510	-2.389%	1,708	-5.436%
2025-04-12	1.27660	1.40240	1.27660	1.32680	+6.382%	7,998	-7.695%
2025-04-11	1.20590	1.25370	1.18480	1.24720	+5.267%	1,715	-1.804%
2025-04-10	1.40710	1.40710	1.15440	1.18480	-14.701%	5,596	+3.368%
2025-04-09	1.19470	1.42210	1.17370	1.38900	+16.263%	14,891	-11.829%
2025-04-08	1.02720	1.19490	1.00690	1.19470	+23.926%	41,949	+2.511%
2025-04-07	1.05000	1.12890	0.93511	0.96404	-9.641%	69,892	+27.038%
2025-04-06	1.11070	1.17480	1.05090	1.06690	-7.097%	26,091	+14.791%
2025-04-05	1.04640	1.14840	1.04640	1.14840	+10.370%	403	+6.644%
2025-04-04	1.03390	1.10590	1.00980	1.04050	+0.638%	17,705	+17.703%
2025-04-03	1.16000	1.19020	1.02730	1.03390	-12.530%	26,280	+18.454%
2025-04-02	1.27200	1.27200	1.18200	1.18200	-7.461%	4,143	+3.613%
2025-04-01	1.12190	1.28360	1.12190	1.27730	+13.841%	35,944	-4.118%
2025-03-31	0.97603	1.12200	0.97030	1.12200	+16.972%	20,359	+9.153%
2025-03-30	0.96400	1.01650	0.95531	0.95920	0.000%	6,748	+27.679%
2025-03-29	1.05980	1.08860	0.85002	0.95920	-6.319%	16,706	+27.679%
2025-03-28	1.17690	1.17690	0.99770	1.02390	-13.951%	19,000	+19.611%
2025-03-27	1.23770	1.23810	1.18990	1.18990	-2.154%	4,491	+2.925%
2025-03-26	1.21610	1.21610	1.21610	1.21610	-1.170%	24	+0.707%
2025-03-24	1.20350	1.23060	1.20350	1.23050	-0.065%	22	-0.471%
2025-03-23	1.24360	1.24360	1.21520	1.23130	+0.334%	4,667	-0.536%
2025-03-21	1.24880	1.24880	1.21510	1.22720	-1.160%	11,424	-0.204%
2025-03-20	1.27990	1.27990	1.20120	1.24160	-3.655%	737	-1.361%
2025-03-19	1.25690	1.28880	1.23880	1.28870	+2.784%	704	-4.966%
2025-03-18	1.25000	1.27990	1.21850	1.25380	-2.085%	10,097	-2.321%
2025-03-17	1.22210	1.29990	1.22210	1.28050	+4.830%	43,593	-4.358%
2025-03-16	1.06650	1.22450	1.06650	1.22150	+13.596%	2,923	+0.262%
2025-03-15	1.08450	1.12000	1.06920	1.07530	-0.343%	10,622	+13.894%
2025-03-14	1.07180	1.22000	1.07180	1.07900	+0.232%	10,427	+13.503%
2025-03-13	1.10910	1.14530	1.07650	1.07650	-2.482%	4,283	+13.767%
2025-03-12	1.07420	1.11610	1.06700	1.10390	+2.593%	11,484	+10.943%
2025-03-11	1.07120	1.10350	1.04240	1.07600	-0.223%	5,144	+13.820%
2025-03-10	1.18930	1.21200	1.07450	1.07840	-9.241%	2,395	+13.566%
2025-03-09	1.18750	1.24250	1.18680	1.18820	-0.185%	4,271	+3.072%
2025-03-08	1.13920	1.19040	1.13920	1.19040	+5.205%	32	+2.881%
2025-03-07	1.13860	1.15850	1.13060	1.13150	-3.183%	892	+8.237%
2025-03-06	1.15360	1.19040	1.12720	1.16870	+1.309%	35,817	+4.792%
2025-03-05	1.11080	1.15360	1.11080	1.15360	+5.092%	5,460	+6.163%
2025-03-04	1.12880	1.14800	1.09700	1.09770	-2.755%	44,444	+11.570%
2025-03-03	1.20680	1.20680	1.12880	1.12880	-6.425%	124,819	+8.496%
2025-03-02	1.15780	1.20910	1.15780	1.20630	+4.814%	36,496	+1.525%
2025-03-01	1.15310	1.16390	1.15090	1.15090	-0.121%	19,335	+6.412%
2025-02-28	1.17710	1.17740	1.13570	1.15230	-2.107%	61,661	+6.283%
2025-02-27	1.15090	1.17710	1.15090	1.17710	+2.276%	12,022	+4.044%
2025-02-26	1.15070	1.17510	1.15060	1.15090	+1.329%	20,893	+6.412%
2025-02-25	1.13750	1.15610	1.11000	1.13580	+2.324%	708	+7.827%
2025-02-24	1.16070	1.16580	1.11000	1.11000	-5.596%	1,469	+10.333%
2025-02-23	1.18320	1.18410	1.15850	1.17580	-1.185%	2,007	+4.159%
2025-02-22	1.19780	1.19880	1.18990	1.18990	-1.261%	636	+2.925%
2025-02-21	1.28360	1.28360	1.20510	1.20510	-6.225%	418	+1.626%
2025-02-20	1.20560	1.29450	1.20560	1.28510	+11.351%	1,248	-4.700%
2025-02-19	1.20670	1.23640	1.14120	1.15410	-3.825%	2,138	+6.117%
2025-02-18	1.06150	1.20000	1.06150	1.20000	+13.733%	6,048	+2.058%
2025-02-17	1.19080	1.19080	0.93010	1.05510	-11.759%	41,451	+16.074%
2025-02-16	1.15080	1.19680	1.15080	1.19570	+4.675%	552	+2.425%
2025-02-15	1.15900	1.16960	1.13990	1.14230	-3.121%	263	+7.214%
2025-02-14	1.21850	1.22810	1.16910	1.17910	-3.352%	11,348	+3.867%
2025-02-13	1.19810	1.22170	1.15560	1.22000	+2.246%	4,992	+0.385%
2025-02-12	1.13850	1.19620	1.12680	1.19320	+3.946%	2,126	+2.640%
2025-02-11	1.19200	1.19300	1.14370	1.14790	-3.106%	1,689	+6.690%
2025-02-10	1.19070	1.19970	1.16990	1.18470	-0.470%	2,053	+3.376%
2025-02-09	1.20260	1.20260	1.16530	1.19030	+0.092%	938	+2.890%
2025-02-08	1.13010	1.19010	1.13010	1.18920	+5.286%	1,153	+2.985%
2025-02-07	1.15290	1.17170	1.12310	1.12950	-1.250%	3,050	+8.429%
2025-02-06	1.25620	1.25650	1.14000	1.14380	-8.423%	2,896	+7.073%
2025-02-05	1.24080	1.30850	1.21700	1.24900	+1.446%	3,468	-1.946%
2025-02-04	1.02970	1.26900	1.01800	1.23120	+20.411%	10,892	-0.528%
2025-02-03	0.99570	1.04880	0.87990	1.02250	+2.589%	25,037	+19.775%
2025-02-02	1.22690	1.22690	0.98290	0.99670	-18.397%	6,744	+22.875%
2025-02-01	1.21560	1.27160	1.13430	1.22140	+1.395%	1,442	+0.270%
2025-01-31	1.18880	1.21260	1.17530	1.20460	+0.559%	5,582	+1.669%
2025-01-30	1.19670	1.22000	1.18200	1.19790	-0.208%	2,521	+2.237%
2025-01-29	1.19670	1.21090	1.17650	1.20040	-0.208%	1,232	+2.024%
2025-01-28	1.25080	1.26860	1.19680	1.20290	-3.117%	1,195	+1.812%
2025-01-27	1.13440	1.24160	1.13430	1.24160	+0.469%	2,918	-1.361%
2025-01-26	1.24420	1.24830	1.23130	1.23580	+0.365%	189	-0.898%
2025-01-25	1.24800	1.24800	1.19680	1.23130	-1.904%	526	-0.536%
2025-01-24	1.18360	1.27710	1.18000	1.25520	+4.400%	1,652	-2.430%
2025-01-23	1.24580	1.25010	1.17300	1.20230	-3.546%	2,044	+1.863%
2025-01-22	1.34790	1.35970	1.22630	1.24650	-7.234%	5,588	-1.749%
2025-01-21	1.11140	1.40000	1.05060	1.34370	+20.209%	10,574	-8.856%
2025-01-20	1.03810	1.16900	1.02220	1.11780	+6.997%	12,119	+9.563%
2025-01-19	1.09900	1.13930	1.02030	1.04470	-4.156%	8,730	+17.230%
2025-01-18	1.20650	1.30610	1.09000	1.09000	-10.059%	3,457	+12.358%
2025-01-17	1.24860	1.25370	1.16000	1.21190	-1.631%	1,323	+1.056%
2025-01-16	1.31520	1.31520	1.22420	1.23200	-6.326%	6,644	-0.593%
2025-01-15	1.22100	1.32310	1.20200	1.31520	+7.486%	3,834	-6.881%
2025-01-14	1.08680	1.26530	1.08640	1.22360	+12.453%	4,013	+0.090%
2025-01-13	1.17250	1.19210	1.02440	1.08810	-7.008%	8,338	+12.554%
2025-01-12	1.15880	1.21150	1.13160	1.17010	+5.671%	1,553	+4.666%
2025-01-11	1.14250	1.14250	1.10100	1.10730	+1.262%	2,199	+10.602%
2025-01-10	1.10230	1.16880	1.08570	1.09350	-1.032%	3,816	+11.998%
2025-01-09	1.08160	1.17610	1.05760	1.10490	+2.154%	3,596	+10.843%
2025-01-08	1.15130	1.17330	1.07050	1.08160	-6.549%	8,962	+13.230%
2025-01-07	1.22590	1.26370	1.15740	1.15740	-6.002%	2,689	+5.815%
2025-01-06	1.22930	1.23820	1.18900	1.23130	+0.073%	1,696	-0.536%
2025-01-05	1.28700	1.28750	1.21370	1.23040	-3.980%	522	-0.463%
2025-01-04	1.25970	1.28140	1.25060	1.28140	-1.332%	1,690	-4.425%
2025-01-03	1.24720	1.30140	1.21640	1.29870	+5.465%	2,603	-5.698%
2025-01-02	1.12800	1.25170	1.12800	1.23140	+8.887%	2,088	-0.544%
2025-01-01	1.13830	1.15240	1.11340	1.13090	-0.449%	5,396	+8.294%
2024-12-31	1.22620	1.22620	1.12900	1.13600	-7.439%	5,435	+7.808%
2024-12-30	1.30820	1.31890	1.20700	1.22730	-6.213%	6,019	-0.212%
2024-12-29	1.24490	1.31090	1.24330	1.30860	+4.847%	1,551	-6.411%
2024-12-28	1.23530	1.24830	1.19320	1.24810	+1.348%	1,923	-1.875%
2024-12-27	1.25470	1.27180	1.21340	1.23150	-2.192%	1,273	-0.552%
2024-12-26	1.19550	1.40380	1.05700	1.25910	-5.309%	6,223	-2.732%
2024-12-25	1.19720	1.35370	1.19720	1.32970	+12.543%	5,872	-7.897%
2024-12-24	1.05730	1.18150	1.04220	1.18150	+16.232%	5,602	+3.656%
2024-12-23	0.97550	1.10970	0.95530	1.01650	+2.387%	6,822	+20.482%
2024-12-22	1.04000	1.09120	0.98720	0.99280	-4.749%	3,164	+23.358%
2024-12-21	1.04630	1.16100	1.04130	1.04230	-0.506%	6,751	+17.500%
2024-12-20	1.06870	1.10820	1.01120	1.04760	-1.151%	10,613	+16.905%
2024-12-19	1.13540	1.20450	1.03030	1.05980	-6.864%	11,672	+15.560%
2024-12-18	1.07040	1.16590	1.05790	1.13790	+6.435%	7,416	+7.628%
2024-12-17	1.13050	1.17460	1.06820	1.06910	-5.398%	4,581	+14.554%
2024-12-16	1.25420	1.25420	1.12880	1.13010	-9.563%	2,881	+8.371%
2024-12-15	1.21020	1.28880	1.19000	1.24960	+3.307%	5,080	-1.993%
2024-12-14	1.24410	1.25340	1.16970	1.20960	-2.757%	5,067	+1.248%
2024-12-13	1.27220	1.27220	1.21240	1.24390	-1.939%	2,078	-1.544%
2024-12-12	1.30800	1.37370	1.23650	1.26850	-3.087%	5,299	-3.453%
2024-12-11	1.20320	1.31360	1.19280	1.30890	+8.894%	5,615	-6.433%
2024-12-10	1.17790	1.22090	1.14560	1.20200	+2.490%	3,984	+1.889%
2024-12-09	1.39300	1.39300	1.11060	1.17280	-15.687%	8,573	+4.425%
2024-12-08	1.49120	1.49120	1.32640	1.39100	-7.575%	2,419	-11.955%
2024-12-07	1.67300	1.67980	1.36100	1.50500	-9.761%	4,548	-18.625%
2024-12-06	1.42760	1.71410	1.39370	1.66780	+16.466%	23,667	-26.568%
2024-12-05	1.35240	1.44960	1.30190	1.43200	+5.737%	9,420	-14.476%
2024-12-04	1.33570	1.37480	1.27220	1.35430	+1.507%	5,273	-9.570%
2024-12-03	1.33910	1.34830	1.15400	1.33420	-1.002%	3,605	-8.207%
2024-12-02	1.33120	1.35820	1.26770	1.34770	+1.430%	8,536	-9.127%
2024-12-01	1.31120	1.32930	1.00200	1.32870	+1.257%	3,081	-7.827%
2024-11-30	1.31430	1.32110	1.25250	1.31220	+0.421%	2,771	-6.668%
2024-11-29	1.22270	1.30670	1.21210	1.30670	+4.394%	6,042	-6.275%
2024-11-28	1.28110	1.29730	1.22510	1.25170	-3.261%	2,315	-2.157%
2024-11-27	1.17240	1.30270	1.15660	1.29390	+11.188%	2,791	-5.348%
2024-11-26	1.16070	1.17540	1.12410	1.16370	+0.536%	1,925	+5.242%
2024-11-25	1.15750	1.20590	1.12840	1.15750	-0.344%	4,121	+5.806%
2024-11-24	1.22540	1.22960	1.14390	1.16150	-5.623%	3,953	+5.441%
2024-11-23	1.20590	1.25980	1.19150	1.23070	+2.371%	3,700	-0.488%
2024-11-22	1.20740	1.20740	1.14000	1.20220	-0.800%	2,995	+1.872%
2024-11-21	1.14950	1.22380	1.14950	1.21190	+4.736%	1,549	+1.056%
2024-11-20	1.21130	1.21330	1.15710	1.15710	-3.807%	3,293	+5.842%
2024-11-19	1.19380	1.21340	1.14060	1.20290	+0.762%	9,356	+1.812%
2024-11-18	1.14340	1.22900	1.12820	1.19380	+4.618%	5,534	+2.588%
2024-11-17	1.14060	1.17800	1.09010	1.14110	+0.096%	36,204	+7.326%
2024-11-16	1.16020	1.24990	1.13760	1.14000	-1.733%	8,133	+7.430%
2024-11-15	1.15350	1.23340	1.08000	1.16010	+1.381%	5,509	+5.568%
2024-11-14	1.14290	1.24990	1.08020	1.14430	-0.140%	5,733	+7.026%
2024-11-13	1.24780	1.34110	1.13330	1.14590	-8.269%	12,944	+6.877%
2024-11-12	1.32340	1.38000	1.16390	1.24920	-5.407%	8,339	-1.961%
2024-11-11	1.34830	1.40000	1.22860	1.32060	-1.865%	11,003	-7.262%
2024-11-10	1.39880	1.44000	1.24740	1.34570	-4.043%	14,659	-8.992%
2024-11-09	1.39000	1.40420	1.32670	1.40240	+0.892%	6,344	-12.671%
2024-11-08	1.35690	1.39000	1.29260	1.39000	+2.003%	6,843	-11.892%
2024-11-07	1.25630	1.36270	1.15010	1.36270	+7.749%	1,930	-10.127%
2024-11-06	1.19260	1.26560	1.14100	1.26470	+6.420%	5,500	-3.163%
2024-11-05	1.19280	1.23980	1.14100	1.18840	-0.109%	1,399	+3.055%
2024-11-04	1.16560	1.24000	1.12680	1.18970	+2.199%	3,567	+2.942%
2024-11-03	1.18380	1.25000	1.12680	1.16410	-2.373%	5,210	+5.206%
2024-11-02	1.20390	1.25900	1.12650	1.19240	-0.980%	1,025	+2.709%
2024-11-01	1.13040	1.25900	1.09020	1.20420	+6.680%	2,327	+1.702%
2024-10-31	1.14910	1.27000	1.11500	1.12880	-2.378%	3,703	+8.496%
2024-10-30	1.17670	1.28000	1.12000	1.15630	-1.925%	924	+5.915%
2024-10-29	1.23020	1.30000	1.11110	1.17900	-4.380%	3,156	+3.876%
2024-10-28	1.24690	1.28800	1.09500	1.23300	-1.328%	2,669	-0.673%
2024-10-27	1.26030	1.31000	1.09000	1.24960	-0.951%	657	-1.993%
2024-10-26	1.17200	1.27750	1.09000	1.26160	+6.545%	1,686	-2.925%
2024-10-25	1.23440	1.35990	1.00100	1.18410	-4.153%	1,991	+3.429%
2024-10-24	1.09560	1.30300	1.07000	1.23540	+12.401%	2,808	-0.866%
2024-10-23	1.15010	1.29000	1.08710	1.09910	-4.318%	3,896	+11.428%
2024-10-22	1.28170	1.39000	1.12590	1.14870	-10.940%	3,947	+6.616%
2024-10-21	1.35390	1.36040	1.24170	1.28980	-4.310%	4,336	-5.047%
2024-10-20	1.40900	1.49000	1.24510	1.34790	-4.519%	1,985	-9.140%
2024-10-19	1.36080	1.41540	1.25020	1.41170	+3.202%	9,967	-13.246%
2024-10-18	1.40530	1.40930	1.24000	1.36790	-2.293%	6,524	-10.469%
2024-10-17	1.35350	1.40000	1.24000	1.40000	+3.688%	2,562	-12.521%
2024-10-16	1.31450	1.41990	1.24010	1.35020	+2.521%	1,776	-9.295%
2024-10-15	1.38260	1.44000	1.24010	1.31700	-4.738%	1,477	-7.008%
2024-10-14	1.28720	1.39180	1.14960	1.38250	+7.354%	5,925	-11.414%
2024-10-13	1.25630	1.33700	1.12790	1.28780	+2.279%	3,358	-4.900%
2024-10-12	1.28410	1.33980	1.21530	1.25910	-1.648%	2,495	-2.732%
2024-10-11	1.24610	1.34000	1.10000	1.28020	+2.770%	1,303	-4.335%
2024-10-10	1.19380	1.34000	1.10000	1.24570	+4.173%	3,200	-1.686%
2024-10-09	1.22560	1.28900	1.10010	1.19580	-2.646%	1,341	+2.417%
2024-10-08	1.20540	1.34000	1.17500	1.22830	+2.001%	1,218	-0.293%
2024-10-07	1.26840	1.34000	1.05510	1.20420	-4.904%	1,035	+1.702%
2024-10-06	1.24080	1.31110	1.05100	1.26630	+1.809%	2,809	-3.285%
2024-10-05	1.27520	1.29990	1.15220	1.24380	-2.225%	1,015	-1.536%
2024-10-04	1.19460	1.29990	1.05000	1.27210	+6.327%	2,559	-3.726%
2024-10-03	1.14960	1.29990	1.14500	1.19640	+3.755%	885	+2.365%
2024-10-02	1.12440	1.33990	1.11700	1.15310	+2.261%	1,258	+6.209%
2024-10-01	1.13330	1.31000	0.97548	1.12760	-0.661%	3,014	+8.611%
2024-09-30	1.08980	1.22530	1.02120	1.13510	+4.329%	35,160	+7.894%
2024-09-29	1.02920	1.17080	0.98026	1.08800	+5.878%	35,490	+12.564%
2024-09-28	1.10730	1.11100	1.02580	1.02760	-7.938%	62,412	+19.181%
2024-09-27	1.17040	1.27240	0.99775	1.11620	-4.484%	4,430	+9.720%
2024-09-26	1.21700	1.31000	1.15000	1.16860	-4.268%	1,556	+4.801%
2024-09-25	1.24460	1.25570	1.20740	1.22070	-1.707%	2,074	+0.328%
2024-09-24	1.21480	1.24610	1.19630	1.24190	+2.374%	5,809	-1.385%
2024-09-23	1.16700	1.24320	1.16700	1.21310	+3.950%	7,754	+0.956%
2024-09-22	1.17940	1.25160	1.15760	1.16700	-1.152%	2,293	+4.944%
2024-09-21	1.22230	1.32170	1.16330	1.18060	-3.388%	3,667	+3.735%
2024-09-20	1.26630	1.34000	1.20980	1.22200	-3.863%	8,199	+0.221%
2024-09-19	1.24650	1.32730	1.24310	1.27110	+2.533%	7,719	-3.650%
2024-09-18	1.10930	1.24140	1.10440	1.23970	+11.444%	5,286	-1.210%
2024-09-17	1.12950	1.20810	1.11180	1.11240	-1.662%	4,020	+10.095%
2024-09-16	1.19720	1.20810	1.12730	1.13120	-5.260%	3,409	+8.266%
2024-09-15	1.20780	1.28970	1.16260	1.19400	-1.493%	7,123	+2.571%
2024-09-14	1.22120	1.29000	1.20900	1.21210	-0.964%	1,187	+1.040%
2024-09-13	1.19210	1.30000	1.17140	1.22390	+2.599%	3,114	+0.065%
2024-09-12	1.21230	1.30000	1.17920	1.19290	-1.738%	4,269	+2.666%
2024-09-11	1.17800	1.30000	1.16070	1.21400	+2.890%	3,827	+0.881%
2024-09-10	1.26320	1.30000	1.14280	1.17990	-6.483%	10,030	+3.797%
2024-09-09	1.23010	1.29100	1.16440	1.26170	+2.912%	7,353	-2.933%
2024-09-08	1.08820	1.25000	1.05920	1.22600	+12.446%	4,786	-0.106%
2024-09-07	0.96512	1.15000	0.96235	1.09030	+12.750%	85,306	+12.327%
2024-09-06	0.95714	1.00900	0.93740	0.96701	+0.076%	11,837	+26.648%
2024-09-05	1.00420	1.09990	0.96628	0.96628	-3.555%	19,591	+26.744%
2024-09-04	0.96490	1.02530	0.95346	1.00190	+4.137%	1,834	+22.238%
2024-09-03	0.99550	1.04450	0.96210	0.96210	-3.549%	5,001	+27.294%
2024-09-02	0.95299	0.99980	0.94511	0.99750	+4.172%	1,417	+22.777%
2024-09-01	1.00540	1.00970	0.95755	0.95755	-4.255%	5,764	+27.899%
2024-08-31	0.96641	1.01830	0.96216	1.00010	+3.766%	1,329	+22.458%
2024-08-30	0.93458	0.96829	0.92340	0.96380	+2.555%	3,239	+27.070%
2024-08-29	0.96729	0.99605	0.93979	0.93979	-2.979%	3,838	+30.316%
2024-08-28	0.93835	1.05820	0.93771	0.96865	+2.785%	6,806	+26.434%
2024-08-27	0.99959	1.00940	0.94240	0.94240	-6.145%	3,729	+29.955%
2024-08-26	1.06980	1.10650	0.99969	1.00410	-6.299%	3,405	+21.970%
2024-08-25	1.09050	1.15000	1.06580	1.07160	-1.940%	5,487	+14.287%
2024-08-24	1.00690	1.16000	0.99696	1.09280	+9.303%	16,361	+12.070%
2024-08-23	0.94215	1.06550	0.92821	0.99979	+6.379%	36,254	+22.496%
2024-08-22	0.99300	1.05000	0.90044	0.93984	-1.641%	5,612	+30.309%
2024-08-21	0.97451	1.05000	0.95376	0.95552	-1.858%	31,457	+28.171%
2024-08-20	0.97444	1.05000	0.94803	0.97361	-0.532%	21,833	+25.790%
2024-08-19	0.97569	1.05000	0.92930	0.97882	+0.722%	94,645	+25.120%
2024-08-18	0.98840	1.05000	0.96545	0.97180	-1.898%	99,524	+26.024%
2024-08-17	0.97928	1.06990	0.92001	0.99060	+1.156%	1,391	+23.632%
2024-08-16	0.93880	1.07000	0.92001	0.97928	+4.223%	2,074	+25.061%
2024-08-15	0.94019	1.00320	0.92001	0.93960	-0.652%	4,805	+30.343%
2024-08-14	0.96502	1.10000	0.92000	0.94577	-2.271%	3,819	+29.492%
2024-08-13	1.00320	1.03140	0.92000	0.96775	-3.745%	3,134	+26.551%
2024-08-12	0.95129	1.01190	0.90876	1.00540	+5.867%	3,207	+21.812%
2024-08-11	1.00660	1.09030	0.94952	0.94968	-4.994%	14,745	+28.959%
2024-08-10	0.99205	1.09030	0.92215	0.99960	+1.912%	8,799	+22.519%
2024-08-09	1.02750	1.09030	0.89809	0.98085	-4.549%	11,329	+24.861%
2024-08-08	0.87511	1.03670	0.87212	1.02760	+17.208%	5,189	+19.181%
2024-08-07	0.92778	0.97453	0.86382	0.87673	-5.050%	7,564	+39.690%
2024-08-06	0.89053	0.98351	0.79369	0.92336	+3.150%	3,098	+32.635%
2024-08-05	0.87069	0.91505	0.76000	0.89516	+2.810%	28,884	+36.814%
2024-08-04	0.90040	0.91813	0.84167	0.87069	-3.152%	12,829	+40.659%
2024-08-03	0.91155	0.93614	0.89274	0.89903	-1.285%	11,164	+36.225%
2024-08-02	0.92169	0.97915	0.90593	0.91073	-1.274%	11,364	+34.475%
2024-08-01	0.94896	0.94930	0.90827	0.92248	-2.897%	15,166	+32.762%
2024-07-31	0.96989	0.99840	0.95000	0.95000	-2.450%	7,808	+28.916%
2024-07-30	1.04530	1.04740	0.96507	0.97386	-6.834%	13,573	+25.757%
2024-07-29	1.04010	1.06860	1.02960	1.04530	+0.568%	7,514	+17.163%
2024-07-28	1.06340	1.06810	1.03250	1.03940	-2.641%	2,066	+17.828%
2024-07-27	1.06920	1.09070	1.06240	1.06760	+0.348%	1,245	+14.715%
2024-07-26	1.04100	1.07670	1.04100	1.06390	+1.965%	1,554	+15.114%
2024-07-25	1.07840	1.07840	1.02600	1.04340	-3.550%	15,515	+17.376%
2024-07-24	1.09820	1.15990	1.07700	1.08180	-1.431%	23,803	+13.209%
2024-07-23	1.09560	1.13420	1.07070	1.09750	+0.559%	40,027	+11.590%
2024-07-22	1.15510	1.17310	1.08580	1.09140	-5.776%	4,014	+12.214%
2024-07-21	1.22890	1.23550	1.09860	1.15830	-5.997%	4,424	+5.733%
2024-07-20	1.31000	1.32300	1.20700	1.23220	-5.737%	3,383	-0.609%
2024-07-19	1.28580	1.37900	1.28580	1.30720	+1.554%	4,147	-6.311%
2024-07-18	1.28710	1.37900	1.27590	1.28720	-0.425%	3,802	-4.856%
2024-07-17	1.32510	1.36140	1.28750	1.29270	-2.460%	2,314	-5.260%
2024-07-16	1.28600	1.35790	1.24870	1.32530	+3.458%	9,763	-7.591%
2024-07-15	1.20600	1.33210	1.15950	1.28100	+6.219%	28,384	-4.395%
2024-07-14	1.18360	1.21960	1.16960	1.20600	+2.360%	2,035	+1.551%
2024-07-13	1.19660	1.21810	1.16940	1.17820	-1.290%	1,668	+3.947%
2024-07-12	1.16000	1.19880	1.13000	1.19360	+3.235%	3,016	+2.606%
2024-07-11	1.11900	1.18840	1.06140	1.15620	+3.565%	4,012	+5.925%
2024-07-10	1.09260	1.16400	1.06810	1.11640	+2.366%	4,869	+9.701%
2024-07-09	0.94032	1.09060	0.93223	1.09060	+15.982%	12,774	+12.296%
2024-07-08	0.92034	1.00800	0.84524	0.94032	+2.775%	79,202	+30.243%
2024-07-07	0.99351	1.12240	0.89743	0.91493	-8.278%	32,275	+33.857%
2024-07-06	0.96197	1.01530	0.94197	0.99750	+3.448%	17,624	+22.777%
2024-07-05	0.96573	1.07060	0.90774	0.96425	-0.684%	26,842	+27.011%
2024-07-04	1.01360	1.01360	0.94500	0.97089	-5.519%	9,565	+26.142%

.dark-mode .RzJYgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RzJYgq{ color: #333333; background-color: white; border: 2px solid #333333; }AMPLUSDAmpleforth / United States dollarcrypto Bitfinex

AMPLUSD
Ampleforth / United States dollar
crypto Bitfinex