Dark

AMPLBTC
Ampleforth / Bitcoin
crypto

Inactive

Aug 27, 2024 2:42:00 AM EDT

0.00001601BTC+0.946%(+0.00000015)3120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-27	0.00001586	0.00001630	0.00001571	0.00001601	+0.946%	312	0.000%
2024-08-26	0.00001660	0.00001792	0.00001580	0.00001586	-4.515%	1,528	+0.946%
2024-08-25	0.00001686	0.00001889	0.00001622	0.00001661	-2.352%	5,264	-3.612%
2024-08-24	0.00001565	0.00001821	0.00001548	0.00001701	+8.760%	10,738	-5.879%
2024-08-23	0.00001550	0.00001658	0.00001500	0.00001564	+0.708%	14,260	+2.366%
2024-08-22	0.00001560	0.00001706	0.00001501	0.00001553	-0.830%	2,692	+3.091%
2024-08-21	0.00001639	0.00001755	0.00001547	0.00001566	-4.745%	4,421	+2.235%
2024-08-20	0.00001640	0.00001755	0.00001562	0.00001644	+0.428%	4,027	-2.616%
2024-08-19	0.00001668	0.00001770	0.00001596	0.00001637	-1.741%	17,332	-2.199%
2024-08-18	0.00001657	0.00001768	0.00001631	0.00001666	+0.301%	4,864	-3.902%
2024-08-17	0.00001657	0.00001776	0.00001482	0.00001661	+0.241%	1,393	-3.612%
2024-08-16	0.00001631	0.00001744	0.00001629	0.00001657	+1.532%	737	-3.380%
2024-08-15	0.00001598	0.00001713	0.00001554	0.00001632	+2.320%	3,094	-1.900%
2024-08-14	0.00001598	0.00001720	0.00001483	0.00001595	-0.125%	5,236	+0.376%
2024-08-13	0.00001680	0.00001898	0.00001568	0.00001597	-5.447%	1,681	+0.250%
2024-08-12	0.00001615	0.00001875	0.00001577	0.00001689	+3.875%	4,672	-5.210%
2024-08-11	0.00001648	0.00001796	0.00001577	0.00001626	-0.550%	2,225	-1.538%
2024-08-10	0.00001626	0.00001859	0.00001542	0.00001635	+1.113%	2,011	-2.080%
2024-08-09	0.00001665	0.00001750	0.00001462	0.00001617	-2.708%	1,945	-0.989%
2024-08-08	0.00001585	0.00001665	0.00001452	0.00001662	+4.726%	3,555	-3.670%
2024-08-07	0.00001651	0.00001685	0.00001530	0.00001587	-3.701%	4,953	+0.882%
2024-08-06	0.00001645	0.00001738	0.00001536	0.00001648	-0.182%	6,622	-2.852%
2024-08-05	0.00001498	0.00001676	0.00001389	0.00001651	+10.509%	36,399	-3.028%
2024-08-04	0.00001473	0.00001522	0.00001447	0.00001494	+1.083%	9,409	+7.162%
2024-08-03	0.00001484	0.00001516	0.00001472	0.00001478	-0.471%	4,540	+8.322%
2024-08-02	0.00001408	0.00001530	0.00001406	0.00001485	+5.319%	6,912	+7.811%
2024-08-01	0.00001466	0.00001482	0.00001395	0.00001410	-3.951%	12,066	+13.546%
2024-07-31	0.00001466	0.00001502	0.00001458	0.00001468	+0.479%	7,832	+9.060%
2024-07-30	0.00001561	0.00001575	0.00001453	0.00001461	-6.466%	10,249	+9.582%
2024-07-29	0.00001521	0.00001562	0.00001501	0.00001562	+2.696%	4,902	+2.497%
2024-07-28	0.00001564	0.00001565	0.00001511	0.00001521	-2.687%	951	+5.260%
2024-07-27	0.00001567	0.00001602	0.00001561	0.00001563	0.000%	2,063	+2.431%
2024-07-26	0.00001578	0.00001593	0.00001554	0.00001563	-1.326%	1,054	+2.431%
2024-07-25	0.00001651	0.00001679	0.00001575	0.00001584	-3.825%	11,852	+1.073%
2024-07-24	0.00001686	0.00001749	0.00001632	0.00001647	-2.139%	16,929	-2.793%
2024-07-23	0.00001613	0.00001724	0.00001613	0.00001683	+4.340%	51,701	-4.872%
2024-07-22	0.00001698	0.00001703	0.00001612	0.00001613	-5.396%	688	-0.744%
2024-07-21	0.00001826	0.00001836	0.00001640	0.00001705	-6.575%	1,583	-6.100%
2024-07-20	0.00001964	0.00001981	0.00001793	0.00001825	-6.410%	3,183	-12.274%
2024-07-19	0.00002029	0.00002125	0.00001942	0.00001950	-2.743%	5,640	-17.897%
2024-07-18	0.00002014	0.00002079	0.00002001	0.00002005	-0.149%	4,535	-20.150%
2024-07-17	0.00002033	0.00002082	0.00001999	0.00002008	-0.986%	1,034	-20.269%
2024-07-16	0.00001970	0.00002056	0.00001877	0.00002028	+2.528%	4,335	-21.055%
2024-07-15	0.00001979	0.00002107	0.00001877	0.00001978	+0.101%	6,450	-19.060%
2024-07-14	0.00001978	0.00002025	0.00001968	0.00001976	-0.704%	1,864	-18.978%
2024-07-13	0.00002052	0.00002074	0.00001979	0.00001990	-3.021%	452	-19.548%
2024-07-12	0.00002022	0.00002069	0.00001994	0.00002052	+1.836%	440	-21.979%
2024-07-11	0.00001923	0.00002042	0.00001900	0.00002015	+4.188%	3,321	-20.546%
2024-07-10	0.00001875	0.00001988	0.00001865	0.00001934	+3.533%	2,989	-17.218%
2024-07-09	0.00001655	0.00001868	0.00001647	0.00001868	+12.598%	6,956	-14.293%
2024-07-08	0.00001611	0.00001769	0.00001559	0.00001659	+3.364%	60,193	-3.496%
2024-07-07	0.00001713	0.00001872	0.00001597	0.00001605	-5.810%	26,110	-0.249%
2024-07-06	0.00001695	0.00001777	0.00001664	0.00001704	-1.446%	18,845	-6.045%
2024-07-05	0.00001693	0.00001864	0.00001665	0.00001729	+2.126%	22,740	-7.403%
2024-07-04	0.00001684	0.00001711	0.00001625	0.00001693	-0.878%	8,780	-5.434%
2024-07-03	0.00001692	0.00001839	0.00001690	0.00001708	+1.125%	2,186	-6.265%
2024-07-02	0.00001688	0.00001700	0.00001667	0.00001689	+0.776%	365	-5.210%
2024-07-01	0.00001619	0.00001716	0.00001594	0.00001676	+3.713%	14,083	-4.475%
2024-06-30	0.00001590	0.00001633	0.00001587	0.00001616	+1.635%	5,940	-0.928%
2024-06-29	0.00001547	0.00001608	0.00001532	0.00001590	+3.180%	377	+0.692%
2024-06-28	0.00001507	0.00001587	0.00001496	0.00001541	+1.783%	904	+3.894%
2024-06-27	0.00001481	0.00001538	0.00001467	0.00001514	+2.159%	838	+5.746%
2024-06-26	0.00001524	0.00001547	0.00001467	0.00001482	-2.756%	2,294	+8.030%
2024-06-25	0.00001499	0.00001548	0.00001499	0.00001524	+1.668%	3,897	+5.052%
2024-06-24	0.00001478	0.00001524	0.00001461	0.00001499	+1.421%	5,244	+6.805%
2024-06-23	0.00001483	0.00001625	0.00001478	0.00001478	-0.605%	10,581	+8.322%
2024-06-22	0.00001525	0.00001530	0.00001468	0.00001487	-2.810%	3,321	+7.666%
2024-06-21	0.00001573	0.00001620	0.00001501	0.00001530	-2.857%	10,421	+4.641%
2024-06-20	0.00001538	0.00001694	0.00001526	0.00001575	+2.740%	20,071	+1.651%
2024-06-19	0.00001510	0.00001533	0.00001409	0.00001533	+2.132%	53,347	+4.436%
2024-06-18	0.00001627	0.00001664	0.00001500	0.00001501	-7.631%	14,848	+6.662%
2024-06-17	0.00001737	0.00001779	0.00001625	0.00001625	-6.178%	12,903	-1.477%
2024-06-16	0.00001658	0.00001732	0.00001596	0.00001732	+5.033%	13,669	-7.564%
2024-06-15	0.00001555	0.00001750	0.00001554	0.00001649	+6.456%	30,076	-2.911%
2024-06-14	0.00001608	0.00001608	0.00001518	0.00001549	-3.729%	28,364	+3.357%
2024-06-13	0.00001790	0.00001813	0.00001587	0.00001609	-10.212%	17,843	-0.497%
2024-06-12	0.00001813	0.00001829	0.00001767	0.00001792	-1.049%	43,478	-10.658%
2024-06-11	0.00001975	0.00002067	0.00001799	0.00001811	-8.304%	25,702	-11.596%
2024-06-10	0.00002087	0.00002115	0.00001915	0.00001975	-5.139%	3,117	-18.937%
2024-06-09	0.00001987	0.00002095	0.00001959	0.00002082	+4.834%	3,677	-23.103%
2024-06-08	0.00001879	0.00001986	0.00001875	0.00001986	+5.358%	7,174	-19.386%
2024-06-07	0.00001877	0.00001978	0.00001870	0.00001885	+0.694%	2,080	-15.066%
2024-06-06	0.00001824	0.00001888	0.00001796	0.00001872	+2.970%	517	-14.476%
2024-06-05	0.00001741	0.00001818	0.00001730	0.00001818	+4.663%	3,278	-11.936%
2024-06-04	0.00001795	0.00001801	0.00001733	0.00001737	-3.393%	515	-7.830%
2024-06-03	0.00001798	0.00001840	0.00001766	0.00001798	-0.056%	4,001	-10.957%
2024-06-02	0.00001815	0.00001818	0.00001762	0.00001799	-1.154%	1,790	-11.006%
2024-06-01	0.00001778	0.00001846	0.00001738	0.00001820	+2.362%	313	-12.033%
2024-05-31	0.00001707	0.00001840	0.00001664	0.00001778	+3.916%	18,989	-9.955%
2024-05-30	0.00001693	0.00001720	0.00001665	0.00001711	+0.884%	2,787	-6.429%
2024-05-29	0.00001837	0.00001882	0.00001693	0.00001696	-7.474%	31,520	-5.601%
2024-05-28	0.00001879	0.00001901	0.00001799	0.00001833	-2.500%	4,468	-12.657%
2024-05-27	0.00001815	0.00001955	0.00001750	0.00001880	+3.297%	35,625	-14.840%
2024-05-26	0.00001836	0.00001866	0.00001820	0.00001820	-0.709%	956	-12.033%
2024-05-25	0.00001820	0.00001858	0.00001815	0.00001833	+0.770%	930	-12.657%
2024-05-24	0.00001950	0.00001959	0.00001802	0.00001819	-6.478%	13,300	-11.985%
2024-05-23	0.00002001	0.00002004	0.00001875	0.00001945	-2.944%	2,247	-17.686%
2024-05-22	0.00002078	0.00002083	0.00001913	0.00002004	-3.700%	13,375	-20.110%
2024-05-21	0.00002039	0.00002091	0.00001947	0.00002081	+2.512%	6,526	-23.066%
2024-05-20	0.00001900	0.00002115	0.00001870	0.00002030	+6.898%	26,243	-21.133%
2024-05-19	0.00001862	0.00001900	0.00001782	0.00001899	+1.878%	4,340	-15.692%
2024-05-18	0.00001909	0.00001915	0.00001855	0.00001864	-2.357%	1,026	-14.109%
2024-05-17	0.00001943	0.00001944	0.00001824	0.00001909	-1.800%	14,054	-16.134%
2024-05-16	0.00002046	0.00002069	0.00001929	0.00001944	-5.032%	1,041	-17.644%
2024-05-15	0.00002225	0.00002225	0.00002015	0.00002047	-8.289%	9,010	-21.788%
2024-05-14	0.00002236	0.00002355	0.00002225	0.00002232	-0.134%	3,360	-28.271%
2024-05-13	0.00002281	0.00002293	0.00002141	0.00002235	-1.672%	3,813	-28.367%
2024-05-12	0.00002096	0.00002278	0.00002048	0.00002273	+8.652%	13,233	-29.564%
2024-05-11	0.00002084	0.00002313	0.00002057	0.00002092	+0.192%	35,281	-23.470%
2024-05-10	0.00002274	0.00002274	0.00001894	0.00002088	-8.581%	21,802	-23.324%
2024-05-09	0.00001920	0.00002406	0.00001920	0.00002284	+19.331%	83,009	-29.904%
2024-05-08	0.00001707	0.00001924	0.00001642	0.00001914	+12.324%	15,026	-16.353%
2024-05-07	0.00001679	0.00001704	0.00001639	0.00001704	+1.368%	3,000	-6.045%
2024-05-06	0.00001720	0.00001733	0.00001631	0.00001681	-1.983%	7,234	-4.759%
2024-05-05	0.00001718	0.00001734	0.00001695	0.00001715	-0.349%	2,340	-6.647%
2024-05-04	0.00001750	0.00001858	0.00001714	0.00001721	-1.657%	26,448	-6.973%
2024-05-03	0.00001690	0.00001753	0.00001629	0.00001750	+4.043%	14,292	-8.514%
2024-05-02	0.00001654	0.00001751	0.00001610	0.00001682	+1.386%	29,666	-4.816%
2024-05-01	0.00001657	0.00001731	0.00001587	0.00001659	+0.667%	29,468	-3.496%
2024-04-30	0.00001593	0.00001695	0.00001517	0.00001648	+3.713%	16,352	-2.852%
2024-04-29	0.00001688	0.00001711	0.00001574	0.00001589	-6.032%	8,266	+0.755%
2024-04-28	0.00001662	0.00001724	0.00001630	0.00001691	+1.440%	1,531	-5.322%
2024-04-27	0.00001728	0.00001732	0.00001633	0.00001667	-3.642%	5,073	-3.959%
2024-04-26	0.00001743	0.00001908	0.00001703	0.00001730	-0.746%	22,261	-7.457%
2024-04-25	0.00001659	0.00001764	0.00001630	0.00001743	+5.381%	7,395	-8.147%
2024-04-24	0.00001708	0.00001708	0.00001599	0.00001654	-3.048%	2,991	-3.204%
2024-04-23	0.00001777	0.00001790	0.00001703	0.00001706	-3.452%	707	-6.155%
2024-04-22	0.00001748	0.00001791	0.00001723	0.00001767	+1.377%	818	-9.394%
2024-04-21	0.00001819	0.00001863	0.00001717	0.00001743	-4.336%	11,649	-8.147%
2024-04-20	0.00001597	0.00001834	0.00001590	0.00001822	+14.089%	8,817	-12.130%
2024-04-19	0.00001582	0.00001618	0.00001481	0.00001597	+0.503%	4,406	+0.250%
2024-04-18	0.00001531	0.00001626	0.00001475	0.00001589	+3.788%	1,644	+0.755%
2024-04-17	0.00001501	0.00001596	0.00001484	0.00001531	+2.135%	5,803	+4.572%
2024-04-16	0.00001518	0.00001541	0.00001487	0.00001499	-1.382%	1,462	+6.805%
2024-04-15	0.00001492	0.00001623	0.00001462	0.00001520	+0.997%	8,209	+5.329%
2024-04-14	0.00001550	0.00001614	0.00001466	0.00001505	-3.526%	3,283	+6.379%
2024-04-13	0.00001588	0.00001599	0.00001456	0.00001560	-1.639%	11,346	+2.628%
2024-04-12	0.00001754	0.00001779	0.00001554	0.00001586	-9.681%	8,390	+0.946%
2024-04-11	0.00001755	0.00001903	0.00001741	0.00001756	+0.114%	1,969	-8.827%
2024-04-10	0.00001660	0.00001798	0.00001612	0.00001754	+5.918%	2,667	-8.723%
2024-04-09	0.00001837	0.00001840	0.00001656	0.00001656	-10.147%	7,379	-3.321%
2024-04-08	0.00001990	0.00002048	0.00001825	0.00001843	-7.387%	28,091	-13.131%
2024-04-07	0.00002209	0.00002209	0.00001968	0.00001990	-9.914%	43,862	-19.548%
2024-04-06	0.00002025	0.00002309	0.00001990	0.00002209	+9.086%	74,372	-27.524%
2024-04-05	0.00001696	0.00002025	0.00001696	0.00002025	+19.469%	23,012	-20.938%
2024-04-04	0.00001478	0.00001740	0.00001446	0.00001695	+15.385%	13,777	-5.546%
2024-04-03	0.00001525	0.00001560	0.00001451	0.00001469	-3.546%	9,345	+8.986%
2024-04-02	0.00001582	0.00001600	0.00001444	0.00001523	-3.424%	15,731	+5.121%
2024-04-01	0.00001527	0.00001769	0.00001527	0.00001577	+3.955%	24,575	+1.522%
2024-03-31	0.00001577	0.00001598	0.00001481	0.00001517	-3.314%	5,849	+5.537%
2024-03-30	0.00001730	0.00001732	0.00001547	0.00001569	-9.306%	6,188	+2.040%
2024-03-29	0.00001601	0.00001856	0.00001601	0.00001730	+8.737%	8,283	-7.457%
2024-03-28	0.00001831	0.00001904	0.00001553	0.00001591	-12.822%	34,430	+0.629%
2024-03-27	0.00001937	0.00002059	0.00001645	0.00001825	-5.146%	15,332	-12.274%
2024-03-26	0.00002076	0.00002150	0.00001884	0.00001924	-8.118%	9,958	-16.788%
2024-03-25	0.00002414	0.00002441	0.00001956	0.00002094	-14.982%	83,617	-23.543%
2024-03-24	0.00002957	0.00003040	0.00002367	0.00002463	-16.367%	22,557	-34.998%
2024-03-23	0.00003170	0.00003187	0.00002747	0.00002945	-7.156%	23,098	-45.637%
2024-03-22	0.00003067	0.00003203	0.00002806	0.00003172	+3.424%	26,108	-49.527%
2024-03-21	0.00002907	0.00003098	0.00002720	0.00003067	+5.649%	48,221	-47.799%
2024-03-20	0.00002884	0.00003092	0.00002711	0.00002903	+0.764%	41,612	-44.850%
2024-03-19	0.00003387	0.00003387	0.00002664	0.00002881	-14.179%	58,647	-44.429%
2024-03-18	0.00003128	0.00003697	0.00002302	0.00003357	+7.838%	155,922	-52.309%
2024-03-17	0.00002578	0.00003172	0.00002260	0.00003113	+20.100%	129,740	-48.571%
2024-03-16	0.00002259	0.00002794	0.00002053	0.00002592	+14.690%	97,998	-38.233%
2024-03-15	0.00002336	0.00002498	0.00002179	0.00002260	-3.378%	16,984	-29.159%
2024-03-14	0.00002427	0.00002468	0.00002226	0.00002339	-3.427%	6,413	-31.552%
2024-03-13	0.00002321	0.00002618	0.00002158	0.00002422	+5.534%	10,153	-33.898%
2024-03-12	0.00002352	0.00002466	0.00002168	0.00002295	-3.042%	8,375	-30.240%
2024-03-11	0.00002085	0.00002452	0.00002043	0.00002367	+13.743%	68,933	-32.362%
2024-03-10	0.00002340	0.00002438	0.00002081	0.00002081	-10.648%	67,816	-23.066%
2024-03-09	0.00002632	0.00002636	0.00002316	0.00002329	-11.713%	37,233	-31.258%
2024-03-08	0.00002762	0.00002883	0.00002235	0.00002638	-5.414%	105,021	-39.310%
2024-03-07	0.00002364	0.00003076	0.00002364	0.00002789	+18.580%	63,627	-42.596%
2024-03-06	0.00002198	0.00002352	0.00002027	0.00002352	+7.006%	70,347	-31.930%
2024-03-05	0.00001845	0.00002211	0.00001815	0.00002198	+19.262%	58,047	-27.161%
2024-03-04	0.00002098	0.00002113	0.00001833	0.00001843	-11.945%	55,131	-13.131%
2024-03-03	0.00002067	0.00002167	0.00002005	0.00002093	+1.454%	125,107	-23.507%
2024-03-02	0.00002215	0.00002241	0.00002055	0.00002063	-6.397%	59,472	-22.395%
2024-03-01	0.00002307	0.00002307	0.00002086	0.00002204	-4.174%	140,150	-27.359%
2024-02-29	0.00002259	0.00002366	0.00002141	0.00002300	+1.815%	88,336	-30.391%
2024-02-28	0.00002557	0.00002626	0.00002245	0.00002259	-11.827%	168,850	-29.128%
2024-02-27	0.00002462	0.00002649	0.00002346	0.00002562	+4.062%	78,943	-37.510%
2024-02-26	0.00002451	0.00002505	0.00002352	0.00002462	+0.654%	39,094	-34.972%
2024-02-25	0.00002400	0.00002446	0.00002269	0.00002446	+2.087%	35,444	-34.546%
2024-02-24	0.00002308	0.00002396	0.00002292	0.00002396	+4.038%	5,659	-33.180%
2024-02-23	0.00002367	0.00002371	0.00002299	0.00002303	-2.539%	3,484	-30.482%
2024-02-22	0.00002435	0.00002435	0.00002315	0.00002363	-2.396%	17,500	-32.247%
2024-02-21	0.00002452	0.00002472	0.00002402	0.00002421	-1.264%	4,423	-33.870%
2024-02-20	0.00002378	0.00002452	0.00002345	0.00002452	+3.242%	6,197	-34.706%
2024-02-19	0.00002539	0.00002570	0.00002375	0.00002375	-6.863%	1,642	-32.589%
2024-02-18	0.00002484	0.00002552	0.00002459	0.00002550	+2.823%	33,994	-37.216%
2024-02-17	0.00002492	0.00002535	0.00002440	0.00002480	-0.521%	33,766	-35.444%
2024-02-16	0.00002760	0.00002769	0.00002462	0.00002493	-9.805%	60,891	-35.780%
2024-02-15	0.00002931	0.00002983	0.00002722	0.00002764	-5.794%	66,314	-42.077%
2024-02-14	0.00002634	0.00002934	0.00002574	0.00002934	+11.517%	31,347	-45.433%
2024-02-13	0.00002656	0.00002770	0.00002603	0.00002631	-0.567%	9,214	-39.149%
2024-02-12	0.00002658	0.00002730	0.00002558	0.00002646	-0.601%	27,911	-39.494%
2024-02-11	0.00002819	0.00002891	0.00002637	0.00002662	-5.334%	18,768	-39.857%
2024-02-10	0.00002773	0.00002835	0.00002701	0.00002812	+0.825%	21,828	-43.065%
2024-02-09	0.00002723	0.00002962	0.00002712	0.00002789	+2.461%	77,020	-42.596%
2024-02-08	0.00002592	0.00002817	0.00002564	0.00002722	+4.572%	22,837	-41.183%
2024-02-07	0.00002664	0.00002682	0.00002555	0.00002603	-2.363%	1,173	-38.494%
2024-02-06	0.00002510	0.00002686	0.00002495	0.00002666	+6.427%	9,215	-39.947%
2024-02-05	0.00002522	0.00002548	0.00002451	0.00002505	-0.831%	14,891	-36.088%
2024-02-04	0.00002570	0.00002570	0.00002489	0.00002526	-1.788%	251	-36.619%
2024-02-03	0.00002573	0.00002776	0.00002572	0.00002572	-0.194%	98,952	-37.753%
2024-02-02	0.00002536	0.00002656	0.00002522	0.00002577	+1.457%	14,076	-37.873%
2024-02-01	0.00002277	0.00002557	0.00002271	0.00002540	+12.789%	3,327	-36.969%
2024-01-31	0.00002406	0.00002420	0.00002141	0.00002252	-6.401%	18,850	-28.908%
2024-01-30	0.00002433	0.00002433	0.00002288	0.00002406	-0.865%	25,228	-33.458%
2024-01-29	0.00002582	0.00002601	0.00002326	0.00002427	-5.711%	69,709	-34.034%
2024-01-28	0.00002759	0.00002764	0.00002574	0.00002574	-6.536%	79,950	-37.801%
2024-01-27	0.00002970	0.00003017	0.00002730	0.00002754	-7.148%	14,031	-41.866%
2024-01-26	0.00003268	0.00003387	0.00002934	0.00002966	-9.435%	44,825	-46.022%
2024-01-25	0.00003059	0.00003649	0.00003059	0.00003275	+7.553%	97,589	-51.115%
2024-01-24	0.00002438	0.00003241	0.00002427	0.00003045	+24.489%	41,948	-47.422%
2024-01-23	0.00002420	0.00002461	0.00002306	0.00002446	+1.074%	14,122	-34.546%
2024-01-22	0.00002495	0.00002506	0.00002363	0.00002420	-3.084%	65,851	-33.843%
2024-01-21	0.00002496	0.00002521	0.00002436	0.00002497	-0.080%	4,731	-35.883%
2024-01-20	0.00002410	0.00002501	0.00002398	0.00002499	+4.038%	9,679	-35.934%
2024-01-19	0.00002634	0.00002636	0.00002399	0.00002402	-8.530%	54,470	-33.347%
2024-01-18	0.00002635	0.00002695	0.00002625	0.00002626	+0.153%	20,664	-39.033%
2024-01-17	0.00002623	0.00002653	0.00002619	0.00002622	-0.266%	4,269	-38.940%
2024-01-16	0.00002668	0.00002685	0.00002612	0.00002629	-1.462%	25,549	-39.102%
2024-01-15	0.00002708	0.00002708	0.00002637	0.00002668	-1.185%	82,803	-39.993%
2024-01-14	0.00002688	0.00002704	0.00002612	0.00002700	+0.446%	61,043	-40.704%
2024-01-13	0.00002442	0.00002721	0.00002431	0.00002688	+10.164%	45,956	-40.439%
2024-01-12	0.00002154	0.00002493	0.00002146	0.00002440	+13.383%	74,635	-34.385%
2024-01-11	0.00002087	0.00002160	0.00002073	0.00002152	+3.213%	110,682	-25.604%
2024-01-10	0.00002068	0.00002137	0.00002007	0.00002085	+0.530%	132,178	-23.213%
2024-01-09	0.00002058	0.00002137	0.00001985	0.00002074	+0.484%	130,876	-22.806%
2024-01-08	0.00002182	0.00002193	0.00001991	0.00002064	-5.882%	72,223	-22.432%
2024-01-07	0.00002175	0.00002193	0.00002164	0.00002193	+0.735%	25,420	-26.995%
2024-01-06	0.00002089	0.00002242	0.00002089	0.00002177	+4.063%	32,922	-26.458%
2024-01-05	0.00002324	0.00002360	0.00002004	0.00002092	-10.060%	79,670	-23.470%
2024-01-04	0.00002371	0.00002394	0.00002314	0.00002326	-2.104%	50,325	-31.169%
2024-01-03	0.00002471	0.00002797	0.00002375	0.00002376	-3.845%	174,131	-32.618%
2024-01-02	0.00002391	0.00002483	0.00002335	0.00002471	+3.216%	81,030	-35.208%
2024-01-01	0.00002457	0.00002466	0.00002394	0.00002394	-2.643%	33,584	-33.124%
2023-12-31	0.00002395	0.00002469	0.00002375	0.00002459	+2.672%	16,816	-34.892%
2023-12-30	0.00002453	0.00002453	0.00002339	0.00002395	-2.444%	46,190	-33.152%
2023-12-29	0.00002616	0.00002633	0.00002455	0.00002455	-6.119%	62,308	-34.786%
2023-12-28	0.00002922	0.00002930	0.00002604	0.00002615	-10.415%	55,940	-38.776%
2023-12-27	0.00002852	0.00003079	0.00002832	0.00002919	+2.457%	86,460	-45.152%
2023-12-26	0.00003100	0.00003118	0.00002845	0.00002849	-7.799%	57,201	-43.805%
2023-12-25	0.00003124	0.00003137	0.00003090	0.00003090	-1.341%	20,433	-48.188%
2023-12-24	0.00003101	0.00003137	0.00003067	0.00003132	+0.967%	36,647	-48.883%
2023-12-23	0.00003202	0.00003239	0.00003096	0.00003102	-2.391%	20,024	-48.388%
2023-12-22	0.00003522	0.00003532	0.00003178	0.00003178	-9.742%	33,147	-49.622%
2023-12-21	0.00003668	0.00003707	0.00003489	0.00003521	-3.798%	58,979	-54.530%
2023-12-20	0.00003771	0.00003873	0.00003568	0.00003660	-2.400%	31,618	-56.257%
2023-12-19	0.00003990	0.00004000	0.00003666	0.00003750	-5.826%	25,175	-57.307%
2023-12-18	0.00004210	0.00004423	0.00003954	0.00003982	-7.049%	14,550	-59.794%
2023-12-17	0.00003862	0.00004430	0.00003862	0.00004284	+10.612%	32,057	-62.628%
2023-12-16	0.00003610	0.00003873	0.00003610	0.00003873	+7.137%	24,098	-58.663%
2023-12-15	0.00003381	0.00003615	0.00003356	0.00003615	+6.292%	31,998	-55.712%
2023-12-14	0.00003280	0.00003401	0.00003220	0.00003401	+3.847%	72,132	-52.926%
2023-12-13	0.00003325	0.00003337	0.00003188	0.00003275	-1.504%	19,363	-51.115%
2023-12-12	0.00003570	0.00003615	0.00003307	0.00003325	-6.470%	54,308	-51.850%
2023-12-11	0.00003644	0.00003787	0.00003282	0.00003555	-2.656%	159,758	-54.965%
2023-12-10	0.00004019	0.00004089	0.00003513	0.00003652	-9.041%	75,717	-56.161%
2023-12-09	0.00003723	0.00004015	0.00003697	0.00004015	+7.930%	24,489	-60.125%
2023-12-08	0.00003792	0.00003851	0.00003674	0.00003720	-1.405%	13,120	-56.962%
2023-12-07	0.00003539	0.00003831	0.00003401	0.00003773	+7.524%	1,208	-57.567%
2023-12-06	0.00003314	0.00003561	0.00003302	0.00003509	+5.534%	60,726	-54.374%
2023-12-05	0.00003527	0.00003542	0.00003282	0.00003325	-5.486%	127,624	-51.850%
2023-12-04	0.00003308	0.00003628	0.00003308	0.00003518	+6.316%	82,062	-54.491%
2023-12-03	0.00003092	0.00003309	0.00003083	0.00003309	+7.191%	21,894	-51.617%
2023-12-02	0.00003105	0.00003123	0.00003057	0.00003087	-0.676%	4,435	-48.137%
2023-12-01	0.00003090	0.00003113	0.00003071	0.00003108	+0.583%	7,234	-48.488%
2023-11-30	0.00003097	0.00003113	0.00003077	0.00003090	+0.097%	2,212	-48.188%
2023-11-29	0.00003105	0.00003105	0.00003070	0.00003087	-0.580%	3,529	-48.137%
2023-11-28	0.00003098	0.00003105	0.00003024	0.00003105	-0.385%	9,886	-48.438%
2023-11-27	0.00003241	0.00003252	0.00003114	0.00003117	-3.498%	11,949	-48.637%
2023-11-26	0.00003225	0.00003246	0.00003216	0.00003230	+0.686%	2,857	-50.433%
2023-11-25	0.00003223	0.00003228	0.00003188	0.00003208	-0.404%	4,379	-50.094%
2023-11-24	0.00003477	0.00003495	0.00003142	0.00003221	-7.122%	17,897	-50.295%
2023-11-23	0.00003529	0.00003529	0.00003445	0.00003468	-1.729%	10,836	-53.835%
2023-11-22	0.00003591	0.00003664	0.00003420	0.00003529	-1.727%	34,040	-54.633%
2023-11-21	0.00004002	0.00004011	0.00003541	0.00003591	-10.135%	47,326	-55.416%
2023-11-20	0.00004090	0.00004108	0.00003947	0.00003996	-2.155%	30,325	-59.935%
2023-11-19	0.00004111	0.00004157	0.00004050	0.00004084	-0.657%	34,215	-60.798%
2023-11-18	0.00003891	0.00004144	0.00003844	0.00004111	+5.654%	51,578	-61.056%
2023-11-17	0.00004053	0.00004135	0.00003861	0.00003891	-4.139%	80,331	-58.854%
2023-11-16	0.00003928	0.00004077	0.00003843	0.00004059	+3.414%	79,755	-60.557%
2023-11-15	0.00004263	0.00004267	0.00003793	0.00003925	-7.929%	62,576	-59.210%
2023-11-14	0.00005068	0.00005068	0.00003923	0.00004263	-15.884%	91,865	-62.444%
2023-11-13	0.00005073	0.00005102	0.00004822	0.00005068	-0.099%	71,996	-68.410%
2023-11-12	0.00004676	0.00005083	0.00004616	0.00005073	+8.490%	41,693	-68.441%
2023-11-11	0.00004432	0.00004684	0.00004407	0.00004676	+4.492%	65,689	-65.761%
2023-11-10	0.00004597	0.00004691	0.00004308	0.00004475	-1.778%	39,692	-64.223%
2023-11-09	0.00004372	0.00004599	0.00004211	0.00004556	+4.209%	19,955	-64.860%
2023-11-08	0.00004436	0.00004558	0.00004323	0.00004372	-1.443%	22,808	-63.381%
2023-11-07	0.00004369	0.00004444	0.00004346	0.00004436	+1.534%	29,679	-63.909%
2023-11-06	0.00004340	0.00004386	0.00004296	0.00004369	+0.668%	31,023	-63.355%
2023-11-05	0.00004224	0.00004340	0.00004183	0.00004340	+2.142%	32,732	-63.111%
2023-11-04	0.00004248	0.00004251	0.00004178	0.00004249	+0.354%	6,620	-62.321%
2023-11-03	0.00004143	0.00004246	0.00004059	0.00004234	+2.717%	37,066	-62.187%
2023-11-02	0.00004112	0.00004124	0.00004009	0.00004122	-0.266%	28,579	-61.160%
2023-11-01	0.00003894	0.00004133	0.00003883	0.00004133	+6.438%	41,706	-61.263%
2023-10-31	0.00003826	0.00003967	0.00003786	0.00003883	+1.596%	113,972	-58.769%
2023-10-30	0.00003721	0.00003831	0.00003715	0.00003822	+3.047%	24,726	-58.111%
2023-10-29	0.00003726	0.00003748	0.00003697	0.00003709	-0.510%	9,952	-56.835%
2023-10-28	0.00003725	0.00003728	0.00003679	0.00003728	+0.081%	6,326	-57.055%
2023-10-27	0.00003759	0.00003778	0.00003725	0.00003725	-0.878%	5,956	-57.020%
2023-10-26	0.00003874	0.00003958	0.00003758	0.00003758	-2.819%	43,089	-57.398%
2023-10-25	0.00003756	0.00003900	0.00003755	0.00003867	+2.600%	29,934	-58.598%
2023-10-24	0.00003919	0.00003944	0.00003755	0.00003769	-3.680%	37,156	-57.522%
2023-10-23	0.00004081	0.00005881	0.00003847	0.00003913	-4.187%	108,931	-59.085%
2023-10-22	0.00003954	0.00004213	0.00003931	0.00004084	+3.236%	44,101	-60.798%
2023-10-21	0.00003936	0.00003956	0.00003935	0.00003956	+0.534%	2,219	-59.530%
2023-10-20	0.00003932	0.00003980	0.00003881	0.00003935	-0.329%	17,279	-59.314%
2023-10-19	0.00003941	0.00003992	0.00003932	0.00003948	+0.152%	6,514	-59.448%
2023-10-18	0.00003938	0.00004017	0.00003567	0.00003942	+0.178%	84,423	-59.386%
2023-10-17	0.00003987	0.00004047	0.00003911	0.00003935	-1.106%	4,753	-59.314%
2023-10-16	0.00004066	0.00004335	0.00003756	0.00003979	-2.043%	130,812	-59.764%
2023-10-15	0.00003987	0.00004238	0.00003985	0.00004062	+2.009%	10,574	-60.586%
2023-10-14	0.00003970	0.00003987	0.00003970	0.00003982	+0.378%	1,821	-59.794%
2023-10-13	0.00003956	0.00003967	0.00003926	0.00003967	+0.278%	5,120	-59.642%
2023-10-12	0.00003990	0.00003990	0.00003956	0.00003956	-1.125%	3,326	-59.530%
2023-10-11	0.00003968	0.00004018	0.00003941	0.00004001	+0.603%	12,221	-59.985%
2023-10-10	0.00004023	0.00004023	0.00003951	0.00003977	-1.143%	2,322	-59.744%
2023-10-09	0.00004152	0.00004172	0.00003862	0.00004023	-3.014%	23,967	-60.204%
2023-10-08	0.00004156	0.00004217	0.00004145	0.00004148	-0.192%	10,532	-61.403%
2023-10-07	0.00004173	0.00004203	0.00004156	0.00004156	-0.622%	29,668	-61.477%
2023-10-06	0.00004211	0.00004237	0.00004166	0.00004182	-0.689%	3,097	-61.717%
2023-10-05	0.00004239	0.00004499	0.00004158	0.00004211	-0.567%	81,237	-61.981%
2023-10-04	0.00004287	0.00004291	0.00004187	0.00004235	-1.005%	3,642	-62.196%
2023-10-03	0.00004444	0.00004450	0.00004268	0.00004278	-3.627%	14,793	-62.576%
2023-10-02	0.00004508	0.00004530	0.00004429	0.00004439	-2.052%	15,251	-63.933%
2023-10-01	0.00004852	0.00004950	0.00004508	0.00004532	-6.826%	78,526	-64.673%
2023-09-30	0.00004821	0.00004882	0.00004821	0.00004864	+0.976%	6,335	-67.085%
2023-09-29	0.00004712	0.00004828	0.00004712	0.00004817	+1.926%	21,016	-66.764%
2023-09-28	0.00004716	0.00004741	0.00004712	0.00004726	+0.085%	3,604	-66.124%
2023-09-27	0.00004797	0.00004841	0.00004692	0.00004722	-1.420%	17,425	-66.095%
2023-09-26	0.00004923	0.00004977	0.00004775	0.00004790	-2.702%	11,482	-66.576%
2023-09-25	0.00005089	0.00005217	0.00004923	0.00004923	-3.071%	27,004	-67.479%
2023-09-24	0.00004990	0.00005186	0.00004966	0.00005079	+1.499%	14,106	-68.478%
2023-09-23	0.00005048	0.00005172	0.00004929	0.00005004	-3.677%	34,821	-68.006%
2023-09-22	0.00005238	0.00005417	0.00004986	0.00005195	-0.821%	75,412	-69.182%
2023-09-21	0.00005047	0.00005411	0.00004656	0.00005238	+4.260%	32,100	-69.435%
2023-09-20	0.00004784	0.00005598	0.00004512	0.00005024	+5.105%	5,079	-68.133%
2023-09-19	0.00004532	0.00004827	0.00004501	0.00004780	+5.893%	10,698	-66.506%
2023-09-18	0.00004425	0.00004514	0.00004328	0.00004514	+2.289%	1,078	-64.533%
2023-09-17	0.00004566	0.00004595	0.00004381	0.00004413	-3.054%	1,896	-63.721%
2023-09-16	0.00004520	0.00004556	0.00004457	0.00004552	+0.242%	4,945	-64.829%
2023-09-15	0.00004667	0.00004667	0.00004505	0.00004541	-3.280%	394	-64.743%
2023-09-14	0.00004691	0.00004872	0.00004658	0.00004695	-0.255%	23,849	-65.900%
2023-09-13	0.00005345	0.00006164	0.00004707	0.00004707	-11.837%	42,709	-65.987%
2023-09-12	0.00004219	0.00005366	0.00004171	0.00005339	+25.771%	38,354	-70.013%
2023-09-11	0.00004200	0.00004283	0.00004200	0.00004245	+0.831%	868	-62.285%
2023-09-10	0.00004265	0.00004265	0.00004192	0.00004210	-1.520%	1,722	-61.971%
2023-09-09	0.00004131	0.00004275	0.00004112	0.00004275	+3.286%	492	-62.550%
2023-09-08	0.00004032	0.00004254	0.00004032	0.00004139	+3.268%	24,552	-61.319%
2023-09-07	0.00003827	0.00004008	0.00003818	0.00004008	+4.375%	39,847	-60.055%
2023-09-06	0.00003878	0.00003950	0.00003803	0.00003840	-1.082%	25,444	-58.307%
2023-09-05	0.00003852	0.00003924	0.00003851	0.00003882	+0.648%	1,903	-58.758%
2023-09-04	0.00003828	0.00003917	0.00003787	0.00003857	+0.208%	1,638	-58.491%
2023-09-03	0.00003879	0.00003891	0.00003831	0.00003849	-0.952%	2,030	-58.405%
2023-09-02	0.00003876	0.00003897	0.00003842	0.00003886	+0.180%	718	-58.801%
2023-09-01	0.00003851	0.00004003	0.00003839	0.00003879	+0.649%	3,460	-58.726%
2023-08-31	0.00003965	0.00004032	0.00003836	0.00003854	-3.044%	2,906	-58.459%
2023-08-30	0.00003776	0.00003977	0.00003718	0.00003975	+5.159%	34,777	-59.723%
2023-08-29	0.00003886	0.00003920	0.00003657	0.00003780	-2.123%	24,111	-57.646%
2023-08-28	0.00004001	0.00004102	0.00003838	0.00003862	-3.305%	929	-58.545%
2023-08-27	0.00003982	0.00004017	0.00003976	0.00003994	+0.226%	1,161	-59.915%
2023-08-26	0.00003961	0.00004050	0.00003896	0.00003985	+0.302%	21,280	-59.824%
2023-08-25	0.00003940	0.00004002	0.00003926	0.00003973	+0.812%	205	-59.703%
2023-08-24	0.00003957	0.00004075	0.00003904	0.00003941	-0.605%	16,699	-59.376%

.dark-mode .kVC8yb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVC8yb{ color: #333333; background-color: white; border: 2px solid #333333; }AMPLBTCAmpleforth / Bitcoincrypto

AMPLBTC
Ampleforth / Bitcoin
crypto