Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMPGUSD
Amp / Gemini Dollar
crypto Gemini

Real-time
Jul 10, 2025 3:43:37 PM EDT
0.00362GUSD+3.429%(+0.00012)11,747,162AMP41,331GUSD
0.00361Bid   0.00362Ask   0.00001Spread
OverviewHistoricalDepthTrends
Composite
0.00362
Gemini
0.00362
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.003500.003700.003500.00362+3.429%6,279,8280.000%
2025-07-09
0.003390.003610.003310.00350+3.245%10,342,293+3.429%
2025-07-08
0.003360.003470.003310.003390.000%3,955,786+6.785%
2025-07-07
0.003440.003490.003330.00339-1.453%3,437,259+6.785%
2025-07-06
0.003470.003500.003350.00344-0.865%2,234,656+5.233%
2025-07-05
0.003630.003770.003430.00347-4.408%9,242,523+4.323%
2025-07-04
0.003400.003800.003380.00363+6.765%11,006,790-0.275%
2025-07-03
0.003400.003480.003330.003400.000%4,191,775+6.471%
2025-07-02
0.003250.003480.003250.00340+4.615%4,698,676+6.471%
2025-07-01
0.003410.003420.003250.00325-4.692%4,114,146+11.385%
2025-06-30
0.003430.003530.003320.00341-0.583%4,908,549+6.158%
2025-06-29
0.003410.003440.003310.00343+0.587%13,561,882+5.539%
2025-06-28
0.003330.003410.003200.00341+2.402%3,248,555+6.158%
2025-06-27
0.003290.003360.003200.00333+1.216%8,514,452+8.709%
2025-06-26
0.003450.003520.003200.00329-4.638%8,115,233+10.030%
2025-06-25
0.003450.003530.003370.003450.000%5,922,847+4.928%
2025-06-24
0.003410.003550.003400.00345+1.173%2,994,125+4.928%
2025-06-23
0.003220.003440.003170.00341+5.901%8,806,252+6.158%
2025-06-22
0.003420.003480.003090.00322-5.848%14,086,562+12.422%
2025-06-21
0.003470.003590.003270.00342-1.441%6,238,188+5.848%
2025-06-20
0.003570.003570.003420.00347-2.801%4,953,750+4.323%
2025-06-19
0.003650.003650.003320.00357-2.192%9,701,641+1.401%
2025-06-18
0.003660.003730.003570.00365-0.273%2,418,531-0.822%
2025-06-17
0.003800.003840.003560.00366-3.684%4,270,453-1.093%
2025-06-16
0.003800.003960.003700.003800.000%5,150,906-4.737%
2025-06-15
0.003720.003830.003650.00380+2.151%2,174,329-4.737%
2025-06-14
0.003730.003950.003600.00372-0.268%8,474,699-2.688%
2025-06-13
0.003840.003840.003520.00373-2.865%17,142,046-2.949%
2025-06-12
0.004030.004140.003760.00384-4.715%7,909,395-5.729%
2025-06-11
0.004100.004130.003960.00403-1.707%4,274,490-10.174%
2025-06-10
0.004020.004140.003970.00410+1.990%3,328,957-11.707%
2025-06-09
0.003920.004040.003840.00402+2.551%5,193,651-9.950%
2025-06-08
0.003970.004000.003790.00392-1.259%2,483,154-7.653%
2025-06-07
0.003960.004020.003880.00397+0.253%2,109,408-8.816%
2025-06-06
0.003870.004060.003820.00396+2.326%5,542,214-8.586%
2025-06-05
0.003980.004350.003700.00387-2.764%11,604,074-6.460%
2025-06-04
0.004200.004200.003980.00398-5.238%4,770,109-9.045%
2025-06-03
0.004140.004240.004100.00420+1.449%2,193,709-13.810%
2025-06-02
0.004180.004200.004040.00414-0.957%4,987,564-12.560%
2025-06-01
0.004170.004250.004040.00418+0.240%2,899,967-13.397%
2025-05-31
0.004020.004370.003850.00417+3.731%16,276,005-13.189%
2025-05-30
0.004390.004400.004010.00402-8.428%15,171,635-9.950%
2025-05-29
0.004510.004630.004390.00439-2.661%7,744,601-17.540%
2025-05-28
0.004610.004850.004430.00451-2.169%12,611,422-19.734%
2025-05-27
0.004580.004670.004560.00461+0.655%2,960,344-21.475%
2025-05-26
0.004600.004740.004560.00458-0.435%3,925,055-20.961%
2025-05-25
0.004640.004730.004530.00460-0.862%4,499,408-21.304%
2025-05-24
0.004590.004870.004530.00464+1.089%8,643,373-21.983%
2025-05-23
0.004840.005010.004560.00459-5.165%14,306,416-21.133%
2025-05-22
0.004690.004990.004680.00484+3.198%14,525,634-25.207%
2025-05-21
0.004760.004840.004510.00469-1.471%16,663,332-22.814%
2025-05-20
0.004640.004860.004560.00476+2.586%7,245,433-23.950%
2025-05-19
0.004580.004960.004370.00464+1.310%10,599,728-21.983%
2025-05-18
0.004460.004700.004440.00458+2.691%10,467,016-20.961%
2025-05-17
0.004630.004710.004300.00446-3.672%10,758,472-18.834%
2025-05-16
0.004660.004860.004560.00463-0.644%5,508,988-21.814%
2025-05-15
0.005010.005480.004600.00466-6.986%18,270,683-22.318%
2025-05-14
0.004560.005760.004560.00501+9.868%25,637,311-27.745%
2025-05-13
0.004430.004560.004250.00456+2.935%11,076,293-20.614%
2025-05-12
0.004490.004720.004370.00443-1.336%12,680,845-18.284%
2025-05-11
0.004650.004770.004480.00449-3.441%8,489,150-19.376%
2025-05-10
0.004410.004650.004410.00465+5.442%4,385,096-22.151%
2025-05-09
0.004290.004560.004290.00441+2.797%14,324,958-17.914%
2025-05-08
0.004000.004350.003900.00429+7.250%12,697,465-15.618%
2025-05-07
0.004000.004060.003910.004000.000%3,104,762-9.500%
2025-05-06
0.003980.004120.003910.00400+0.503%12,517,620-9.500%
2025-05-05
0.004000.004150.003960.00398-0.500%4,007,464-9.045%
2025-05-04
0.003990.004090.003970.00400+0.251%2,296,674-9.500%
2025-05-03
0.004150.004180.003990.00399-3.855%3,192,476-9.273%
2025-05-02
0.004110.004210.004100.00415+0.973%4,103,320-12.771%
2025-05-01
0.004090.004210.004070.00411+0.489%4,263,948-11.922%
2025-04-30
0.004150.004230.004000.00409-1.446%3,865,073-11.491%
2025-04-29
0.004110.004330.004000.00415+0.973%11,113,382-12.771%
2025-04-28
0.004040.004180.003960.00411+1.733%6,857,235-11.922%
2025-04-27
0.004220.004230.004040.00404-4.265%4,800,445-10.396%
2025-04-26
0.004190.004250.004140.00422+0.716%2,494,747-14.218%
2025-04-25
0.004110.004240.004000.00419+1.946%7,201,804-13.604%
2025-04-24
0.004170.004190.003970.00411-1.439%9,406,759-11.922%
2025-04-23
0.004180.004340.004080.00417-0.239%7,609,301-13.189%
2025-04-22
0.003910.004820.003870.00418+6.905%45,017,237-13.397%
2025-04-21
0.003630.003920.003540.00391+7.713%10,120,296-7.417%
2025-04-20
0.003560.003640.003440.00363+1.966%4,859,433-0.275%
2025-04-19
0.003510.003570.003470.00356+1.425%4,772,774+1.685%
2025-04-18
0.003500.003550.003450.00351+0.286%2,542,864+3.134%
2025-04-17
0.003460.003580.003440.00350+1.156%3,244,332+3.429%
2025-04-16
0.003500.003580.003390.00346-1.143%8,368,996+4.624%
2025-04-15
0.003530.003630.003360.00350-0.850%9,678,603+3.429%
2025-04-14
0.003530.003680.003380.003530.000%13,535,273+2.550%
2025-04-13
0.003790.003910.003500.00353-6.860%9,193,910+2.550%
2025-04-12
0.003750.003840.003600.00379+1.067%5,961,787-4.485%
2025-04-11
0.003620.003880.003550.003750.000%10,760,453-3.467%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC